SelfieDogCoin Historical Data

SELFIE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0341
-11.76%
$ 34.1 million $ 1.03 million
Oct 24, 2024 $ 0.0386
+5.94%
$ 38.65 million $ 815,408
Oct 23, 2024 $ 0.0364
-7.96%
$ 36.4 million $ 1.36 million
Oct 22, 2024 $ 0.0386
+32.63%
$ 38.64 million $ 286,699
Oct 21, 2024 $ 0.0292
-14.24%
$ 29.21 million $ 936,056
Oct 20, 2024 $ 0.0341
+20.86%
$ 34.06 million $ 1.28 million
Oct 19, 2024 $ 0.0282
-13.56%
$ 28.19 million $ 986,854
Oct 18, 2024 $ 0.0326
+14.41%
$ 32.61 million $ 875,712
Oct 17, 2024 $ 0.0285
-2.09%
$ 28.46 million $ 1.1 million
Oct 16, 2024 $ 0.0291
-8.39%
$ 29.09 million $ 820,258
Oct 15, 2024 $ 0.0318
-14.46%
$ 31.75 million $ 2.09 million
Oct 14, 2024 $ 0.0371
-4.47%
$ 37.12 million $ 2.79 million
Oct 13, 2024 $ 0.0387
-3.62%
$ 38.66 million $ 820,140
Oct 12, 2024 $ 0.0401
+2.48%
$ 40.11 million $ 2.87 million
Oct 11, 2024 $ 0.0391
+26.69%
$ 39.14 million $ 4.49 million
Oct 10, 2024 $ 0.0309
+14.79%
$ 30.9 million $ 520,412
Oct 9, 2024 $ 0.0269
-6.20%
$ 26.89 million $ 402,807
Oct 8, 2024 $ 0.0287
+4.04%
$ 28.67 million $ 478,158
Oct 7, 2024 $ 0.0276
+13.75%
$ 27.55 million $ 791,251
Oct 6, 2024 $ 0.0242
+15.90%
$ 24.22 million $ 321,341
Oct 5, 2024 $ 0.0209
-12.43%
$ 20.9 million $ 522,918
Oct 4, 2024 $ 0.0239
+28.52%
$ 23.87 million $ 280,036
Oct 3, 2024 $ 0.0185
+5.67%
$ 18.53 million $ 287,975
Oct 2, 2024 $ 0.0176
-6.28%
$ 17.55 million $ 232,469
Oct 1, 2024 $ 0.0187
+3.26%
$ 18.73 million $ 283,989
Sep 30, 2024 $ 0.018
-12.25%
$ 18.05 million $ 189,713
Sep 29, 2024 $ 0.0206
+4.27%
$ 20.57 million $ 306,948
Sep 28, 2024 $ 0.0197
-2.62%
$ 19.72 million $ 178,027
Sep 27, 2024 $ 0.0203
-16.11%
$ 20.25 million $ 347,992
Sep 26, 2024 $ 0.0241
-1.99%
$ 24.14 million $ 447,375
Sep 25, 2024 $ 0.0246
-15.91%
$ 24.62 million $ 259,511
Sep 24, 2024 $ 0.0293
+20.07%
$ 29.26 million $ 271,580
Sep 23, 2024 $ 0.0247
+4.49%
$ 24.74 million $ 285,747
Sep 22, 2024 $ 0.0237
-3.18%
$ 23.68 million $ 257,355
Sep 21, 2024 $ 0.0245
+35.46%
$ 24.46 million $ 269,893
Sep 20, 2024 $ 0.0181
-0.14%
$ 18.08 million $ 295,042
Sep 19, 2024 $ 0.0181
+15.17%
$ 18.1 million $ 577,437
Sep 18, 2024 $ 0.0151
+3.99%
$ 15.1 million $ 372,629
Sep 17, 2024 $ 0.0145
-0.42%
$ 14.5 million $ 263,810
Sep 16, 2024 $ 0.0146
-6.29%
$ 14.56 million $ 240,619
Sep 15, 2024 $ 0.0155
-8.84%
$ 15.54 million $ 209,443
Sep 14, 2024 $ 0.017
-7.34%
$ 17.04 million $ 134,515
Sep 13, 2024 $ 0.0184
+3.92%
$ 18.39 million $ 336,929
Sep 12, 2024 $ 0.0177
+24.98%
$ 17.7 million $ 475,294
Sep 11, 2024 $ 0.0142
-7.82%
$ 14.16 million $ 421,179
Sep 10, 2024 $ 0.0154
+8.04%
$ 15.36 million $ 554,601
Sep 9, 2024 $ 0.0142
+16.45%
$ 14.22 million $ 327,587
Sep 8, 2024 $ 0.0123
-3.33%
$ 12.26 million $ 304,900
Sep 7, 2024 $ 0.0127
+5.65%
$ 12.68 million $ 292,304
Sep 6, 2024 $ 0.012
+4.51%
$ 12 million $ 353,852