SelfieDogCoin Historical Data

SELFIE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000333
-0.05%
$ 333,323 $ 9,689
May 25, 6 AM $ 0.000331
-0.26%
$ 331,253 $ 9,691
May 25, 5 AM $ 0.000334
+0.77%
$ 333,594 $ 9,696
May 25, 4 AM $ 0.000329
-1.23%
$ 328,812 $ 9,644
May 25, 3 AM $ 0.000333
+1.42%
$ 332,902 $ 9,656
May 25, 2 AM $ 0.000326
+3.10%
$ 326,267 $ 10,858
May 25, 1 AM $ 0.000312
-1.07%
$ 312,338 $ 8,743
May 25, 12 AM $ 0.000316
+0.21%
$ 315,725 $ 8,730
May 24, 11 PM $ 0.000314
+0.91%
$ 314,232 $ 8,683
May 24, 10 PM $ 0.000313
-0.16%
$ 313,066 $ 8,711
May 24, 9 PM $ 0.000315
+0.44%
$ 315,251 $ 8,735
May 24, 8 PM $ 0.000313
-0.30%
$ 313,034 $ 8,719
May 24, 7 PM $ 0.000316
+0.53%
$ 315,660 $ 8,662
May 24, 6 PM $ 0.000312
-0.05%
$ 312,311 $ 8,648
May 24, 5 PM $ 0.000315
+0.28%
$ 315,005 $ 8,629
May 24, 4 PM $ 0.000317
+0.31%
$ 316,647 $ 8,627
May 24, 3 PM $ 0.000314
-0.20%
$ 314,047 $ 8,941
May 24, 2 PM $ 0.000312
-1.28%
$ 312,247 $ 8,898
May 24, 1 PM $ 0.00032
+1.50%
$ 320,383 $ 8,906
May 24, 12 PM $ 0.00032
-0.33%
$ 319,615 $ 8,918
May 24, 11 AM $ 0.000321
+0.83%
$ 320,680 $ 8,910
May 24, 10 AM $ 0.000317
-0.82%
$ 316,408 $ 8,931
May 24, 9 AM $ 0.000319
+0.32%
$ 319,015 $ 9,249
May 24, 8 AM $ 0.00032
+0.51%
$ 320,341 $ 9,241
May 24, 7 AM $ 0.000318
+0.45%
$ 317,937 $ 9,241
May 24, 6 AM $ 0.00032
+0.31%
$ 319,670 $ 9,234
May 24, 5 AM $ 0.000317
-1.18%
$ 317,101 $ 9,222
May 24, 4 AM $ 0.000316
-0.32%
$ 315,901 $ 9,267
May 24, 3 AM $ 0.000321
-0.02%
$ 320,898 $ 9,268
May 24, 2 AM $ 0.00032
-2.01%
$ 320,336 $ 9,266
May 24, 1 AM $ 0.000332
+2.41%
$ 331,894 $ 7,929
May 24, 12 AM $ 0.000329
+0.84%
$ 328,648 $ 7,929
May 23, 11 PM $ 0.000326
-1.51%
$ 325,897 $ 7,939
May 23, 10 PM $ 0.000328
-1.15%
$ 327,896 $ 7,921
May 23, 9 PM $ 0.000325
-0.79%
$ 325,313 $ 7,927
May 23, 8 PM $ 0.000328
+0.96%
$ 327,896 $ 7,900
May 23, 7 PM $ 0.000326
+1.50%
$ 325,702 $ 7,918
May 23, 6 PM $ 0.000323
+0.90%
$ 322,898 $ 7,935
May 23, 5 PM $ 0.000319
-0.86%
$ 319,099 $ 7,968
May 23, 4 PM $ 0.000318
+0.40%
$ 318,181 $ 7,984
May 23, 3 PM $ 0.00032
+0.61%
$ 319,900 $ 7,735
May 23, 2 PM $ 0.000318
-0.61%
$ 317,955 $ 7,752
May 23, 1 PM $ 0.000314
-1.75%
$ 314,102 $ 7,880
May 23, 12 PM $ 0.000317
+1.19%
$ 316,880 $ 7,891
May 23, 11 AM $ 0.000313
-1.15%
$ 313,139 $ 7,900
May 23, 10 AM $ 0.000315
-0.31%
$ 314,848 $ 7,600
May 23, 9 AM $ 0.000312
-2.79%
$ 311,930 $ 7,606
May 23, 8 AM $ 0.000321
+0.31%
$ 320,899 $ 7,599
May 23, 7 AM $ 0.00032
-0.92%
$ 319,900 $ 7,633
May 23, 6 AM $ 0.000323
+0.30%
$ 322,865 $ 7,641