SelfieDogCoin Historical Data

SELFIE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.014
+0.59%
$ 14.01 million $ 85,817
Dec 13, 2024 $ 0.0139
-7.76%
$ 13.93 million $ 89,173
Dec 12, 2024 $ 0.0151
-6.50%
$ 15.09 million $ 84,805
Dec 11, 2024 $ 0.0161
+5.00%
$ 16.14 million $ 77,768
Dec 10, 2024 $ 0.0154
-8.03%
$ 15.38 million $ 113,744
Dec 9, 2024 $ 0.0167
-10.57%
$ 16.72 million $ 140,812
Dec 8, 2024 $ 0.0187
-11.21%
$ 18.73 million $ 203,109
Dec 7, 2024 $ 0.021
+1.68%
$ 20.97 million $ 227,097
Dec 6, 2024 $ 0.0207
-6.32%
$ 20.68 million $ 142,846
Dec 5, 2024 $ 0.0221
+31.05%
$ 22.11 million $ 19,693
Dec 4, 2024 $ 0.0169
-10.25%
$ 16.88 million $ 12,100
Dec 3, 2024 $ 0.0188
+23.48%
$ 18.82 million $ 19,220
Dec 2, 2024 $ 0.0153
-19.31%
$ 15.31 million $ 9,415
Dec 1, 2024 $ 0.0189
+1.46%
$ 19.28 million $ 9,085
Nov 30, 2024 $ 0.0186
+5.21%
$ 18.64 million $ 9,903
Nov 29, 2024 $ 0.0176
+2.08%
$ 17.58 million $ 8,757
Nov 28, 2024 $ 0.0172
-11.82%
$ 17.19 million $ 8,869
Nov 27, 2024 $ 0.0195
+12.79%
$ 19.52 million $ 8,526
Nov 26, 2024 $ 0.017
+5.63%
$ 16.97 million $ 11,808
Nov 25, 2024 $ 0.0161
-22.97%
$ 16.07 million $ 6,516
Nov 24, 2024 $ 0.0209
+12.60%
$ 20.98 million $ 13,310
Nov 23, 2024 $ 0.0186
-2.67%
$ 18.58 million $ 63,478
Nov 22, 2024 $ 0.0213
-2.65%
$ 18.9 million $ 9,931
Nov 21, 2024 $ 0.0219
+2.73%
$ 21.94 million $ 19,989
Nov 20, 2024 $ 0.0214
-24.14%
$ 21.32 million $ 17,456
Nov 19, 2024 $ 0.0281
-0.98%
$ 28.14 million $ 16,497
Nov 18, 2024 $ 0.0285
-5.29%
$ 28.45 million $ 24,426
Nov 17, 2024 $ 0.03
-14.59%
$ 30.03 million $ 14,738
Nov 16, 2024 $ 0.0352
-17.18%
$ 35.17 million $ 12,895
Nov 15, 2024 $ 0.0436
-2.34%
$ 43.57 million $ 27,218
Nov 14, 2024 $ 0.0447
-7.22%
$ 44.68 million $ 123,617
Nov 13, 2024 $ 0.0482
+4.77%
$ 48.15 million $ 132,508
Nov 12, 2024 $ 0.0462
-18.60%
$ 46.16 million $ 137,106
Nov 11, 2024 $ 0.0567
-6.55%
$ 56.69 million $ 149,121
Nov 10, 2024 $ 0.0607
+20.67%
$ 60.66 million $ 284,911
Nov 9, 2024 $ 0.0503
-11.62%
$ 50.27 million $ 66,544
Nov 8, 2024 $ 0.0569
-4.54%
$ 56.88 million $ 483,463
Nov 7, 2024 $ 0.0586
-7.46%
$ 58.64 million $ 66,739
Nov 6, 2024 $ 0.0634
+29.52%
$ 63.38 million $ 371,274
Nov 5, 2024 $ 0.0492
+32.19%
$ 49.16 million $ 319,718
Nov 4, 2024 $ 0.0372
-8.70%
$ 37.22 million $ 10,240
Nov 3, 2024 $ 0.0407
-65.32%
$ 40.73 million $ 16,159
Nov 2, 2024 $ 0.117
+119.87%
$ 117.23 million $ 3.48 million
Nov 1, 2024 $ 0.0534
-2.39%
$ 53.37 million $ 472,896
Oct 31, 2024 $ 0.0543
+21.99%
$ 54.27 million $ 121,857
Oct 30, 2024 $ 0.0444
-13.96%
$ 44.38 million $ 295,478
Oct 29, 2024 $ 0.0516
+9.16%
$ 51.57 million $ 377,507
Oct 28, 2024 $ 0.0473
+29.73%
$ 47.25 million $ 3 million
Oct 27, 2024 $ 0.0365
+0.78%
$ 36.46 million $ 784,773
Oct 26, 2024 $ 0.0361
+3.72%
$ 36.1 million $ 682,862