SelfieDogCoin Historical Data

SELFIE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000299
+0.17%
$ 299,112 $ 13,897
May 27, 7 AM $ 0.0003
+1.29%
$ 299,643 $ 13,654
May 27, 6 AM $ 0.000296
+0.75%
$ 295,816 $ 13,493
May 27, 5 AM $ 0.000295
+1.94%
$ 294,733 $ 12,873
May 27, 4 AM $ 0.00029
-10.26%
$ 289,725 $ 11,998
May 27, 3 AM $ 0.000323
+0.00%
$ 322,850 $ 1
May 27, 2 AM $ 0.000323
+0.00%
$ 322,850 $ 1
May 27, 1 AM $ 0.000323
-0.02%
$ 322,850 $ 1
May 27, 12 AM $ 0.000319
-0.95%
$ 318,901 $ 7,579
May 26, 11 PM $ 0.000321
-1.21%
$ 320,978 $ 7,564
May 26, 10 PM $ 0.000319
-1.24%
$ 318,901 $ 7,575
May 26, 9 PM $ 0.000322
-0.90%
$ 321,899 $ 7,573
May 26, 8 PM $ 0.000325
-1.54%
$ 324,807 $ 7,581
May 26, 7 PM $ 0.000325
+0.05%
$ 324,898 $ 7,585
May 26, 6 PM $ 0.000327
+0.55%
$ 326,686 $ 7,580
May 26, 5 PM $ 0.000329
+0.61%
$ 328,896 $ 7,625
May 26, 4 PM $ 0.000328
+0.33%
$ 327,897 $ 7,608
May 26, 3 PM $ 0.000327
-0.02%
$ 326,823 $ 7,622
May 26, 2 PM $ 0.000327
-0.31%
$ 326,897 $ 7,556
May 26, 1 PM $ 0.000326
-0.28%
$ 325,974 $ 7,545
May 26, 12 PM $ 0.000327
-0.31%
$ 326,897 $ 7,604
May 26, 11 AM $ 0.000329
+0.29%
$ 328,891 $ 7,592
May 26, 10 AM $ 0.000325
-0.87%
$ 325,040 $ 7,606
May 26, 9 AM $ 0.000326
+0.31%
$ 325,897 $ 7,594
May 26, 8 AM $ 0.000323
+0.02%
$ 322,954 $ 7,606
May 26, 7 AM $ 0.000321
-0.05%
$ 320,900 $ 7,664
May 26, 6 AM $ 0.00032
-1.69%
$ 320,396 $ 7,679
May 26, 5 AM $ 0.000326
+0.31%
$ 325,889 $ 7,702
May 26, 4 AM $ 0.000323
+0.59%
$ 322,919 $ 7,833
May 26, 3 AM $ 0.000326
+0.00%
$ 325,766 $ 7,854
May 26, 2 AM $ 0.000325
+0.47%
$ 324,825 $ 7,862
May 26, 1 AM $ 0.000329
+0.53%
$ 328,481 $ 9,900
May 26, 12 AM $ 0.000324
-1.69%
$ 323,740 $ 9,894
May 25, 11 PM $ 0.000329
-0.86%
$ 329,308 $ 9,800
May 25, 10 PM $ 0.000332
-0.34%
$ 332,175 $ 9,808
May 25, 9 PM $ 0.000333
+0.37%
$ 333,339 $ 9,778
May 25, 8 PM $ 0.000334
+1.47%
$ 334,347 $ 9,841
May 25, 7 PM $ 0.000333
+0.82%
$ 333,256 $ 9,840
May 25, 6 PM $ 0.000333
+0.19%
$ 332,786 $ 9,856
May 25, 5 PM $ 0.000332
-0.18%
$ 332,157 $ 9,843
May 25, 4 PM $ 0.000331
-0.73%
$ 330,500 $ 9,846
May 25, 3 PM $ 0.000334
+0.82%
$ 333,690 $ 9,778
May 25, 2 PM $ 0.000334
-0.12%
$ 333,829 $ 9,780
May 25, 1 PM $ 0.000334
+0.88%
$ 334,225 $ 9,765
May 25, 12 PM $ 0.000331
-1.34%
$ 330,553 $ 9,761
May 25, 11 AM $ 0.000332
-0.61%
$ 332,062 $ 9,756
May 25, 10 AM $ 0.000334
-0.50%
$ 333,580 $ 9,736
May 25, 9 AM $ 0.000333
+0.08%
$ 333,004 $ 9,694
May 25, 8 AM $ 0.000332
-0.40%
$ 331,996 $ 9,689
May 25, 7 AM $ 0.000333
-0.05%
$ 333,323 $ 9,689