SelfieDogCoin Historical Data

SELFIE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000286
-0.25%
$ 285,947 $ 7,325
May 29, 8 AM $ 0.000291
+0.99%
$ 290,647 $ 9,060
May 29, 7 AM $ 0.000291
-0.21%
$ 290,620 $ 9,081
May 29, 6 AM $ 0.000291
+0.57%
$ 290,522 $ 9,040
May 29, 5 AM $ 0.00029
-0.11%
$ 289,583 $ 9,089
May 29, 4 AM $ 0.000289
-0.50%
$ 289,216 $ 9,459
May 29, 3 AM $ 0.000289
-0.02%
$ 288,621 $ 9,413
May 29, 2 AM $ 0.000289
+0.10%
$ 288,665 $ 9,630
May 29, 1 AM $ 0.000289
+0.36%
$ 289,060 $ 9,446
May 29, 12 AM $ 0.000288
+0.06%
$ 288,015 $ 9,651
May 28, 11 PM $ 0.000288
-0.27%
$ 287,835 $ 9,670
May 28, 10 PM $ 0.00029
-0.40%
$ 289,969 $ 9,664
May 28, 9 PM $ 0.000291
+0.02%
$ 291,142 $ 9,552
May 28, 8 PM $ 0.000291
+1.74%
$ 291,080 $ 9,592
May 28, 7 PM $ 0.000291
+1.27%
$ 290,791 $ 9,733
May 28, 6 PM $ 0.000289
+0.57%
$ 288,542 $ 9,391
May 28, 5 PM $ 0.000282
+0.06%
$ 282,009 $ 9,355
May 28, 4 PM $ 0.000284
+0.60%
$ 283,889 $ 9,561
May 28, 3 PM $ 0.000282
-0.52%
$ 281,557 $ 10,148
May 28, 2 PM $ 0.000284
+0.78%
$ 283,678 $ 10,114
May 28, 1 PM $ 0.00028
-0.19%
$ 280,160 $ 10,071
May 28, 12 PM $ 0.000283
+0.37%
$ 282,660 $ 10,103
May 28, 11 AM $ 0.000282
-1.17%
$ 281,607 $ 10,071
May 28, 10 AM $ 0.000284
+0.35%
$ 284,284 $ 10,010
May 28, 9 AM $ 0.000285
-3.73%
$ 285,287 $ 10,068
May 28, 8 AM $ 0.000295
-0.60%
$ 294,763 $ 8,438
May 28, 7 AM $ 0.000294
+0.13%
$ 293,473 $ 8,741
May 28, 6 AM $ 0.000291
-0.29%
$ 290,800 $ 8,723
May 28, 5 AM $ 0.000292
+0.71%
$ 292,337 $ 9,606
May 28, 4 AM $ 0.000294
+0.71%
$ 294,233 $ 10,166
May 28, 3 AM $ 0.000292
-0.88%
$ 292,160 $ 10,149
May 28, 2 AM $ 0.000295
-0.84%
$ 294,746 $ 9,958
May 28, 1 AM $ 0.000299
+0.43%
$ 299,246 $ 10,033
May 28, 12 AM $ 0.000299
+0.93%
$ 298,918 $ 14,377
May 27, 11 PM $ 0.000298
-0.32%
$ 297,593 $ 14,363
May 27, 10 PM $ 0.000299
-0.93%
$ 298,545 $ 14,458
May 27, 9 PM $ 0.000301
-0.71%
$ 300,881 $ 14,607
May 27, 8 PM $ 0.000302
-0.52%
$ 302,094 $ 14,602
May 27, 7 PM $ 0.000302
-0.15%
$ 302,247 $ 14,493
May 27, 6 PM $ 0.000304
+0.26%
$ 304,137 $ 14,527
May 27, 5 PM $ 0.000302
-0.68%
$ 301,440 $ 14,634
May 27, 4 PM $ 0.000306
+1.55%
$ 305,446 $ 14,448
May 27, 3 PM $ 0.000302
+1.65%
$ 302,325 $ 13,698
May 27, 2 PM $ 0.000299
+1.09%
$ 298,960 $ 13,762
May 27, 1 PM $ 0.000298
+0.42%
$ 297,794 $ 13,783
May 27, 12 PM $ 0.0003
+0.49%
$ 299,643 $ 13,846
May 27, 11 AM $ 0.000298
-0.15%
$ 298,182 $ 13,883
May 27, 10 AM $ 0.000299
+0.16%
$ 299,147 $ 13,894
May 27, 9 AM $ 0.000297
-1.17%
$ 296,618 $ 13,952
May 27, 8 AM $ 0.000299
+0.17%
$ 299,112 $ 13,897