Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfieDogCoin Historical Data

SELFIE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.0017
-10.29%
$1.7 million $103,754
May 27, 2025 $0.0019
+1.72%
$1.9 million $112,612
May 26, 2025 $0.00187
-3.61%
$1.87 million $111,871
May 25, 2025 $0.00194
-1.18%
$1.94 million $114,326
May 24, 2025 $0.00196
-1.51%
$1.96 million $113,999
May 23, 2025 $0.00199
-14.78%
$1.99 million $125,578
May 22, 2025 $0.00234
+0.54%
$2.33 million $141,949
May 21, 2025 $0.00234
+7.25%
$2.34 million $134,901
May 20, 2025 $0.00218
-3.32%
$2.18 million $129,121
May 19, 2025 $0.00225
-4.87%
$2.25 million $132,722
May 18, 2025 $0.00236
+19.29%
$2.36 million $134,055
May 17, 2025 $0.00198
-8.06%
$1.98 million $114,690
May 16, 2025 $0.00215
-3.72%
$2.15 million $125,707
May 15, 2025 $0.00223
-10.24%
$2.23 million $130,243
May 14, 2025 $0.00248
-20.78%
$2.48 million $155,539
May 13, 2025 $0.00314
-7.56%
$3.14 million $183,547
May 12, 2025 $0.00319
+16.49%
$3.18 million $189,425
May 11, 2025 $0.00273
-20.10%
$2.73 million $175,498
May 10, 2025 $0.0038
+62.59%
$3.8 million $114,653
May 9, 2025 $0.00233
+22.76%
$2.33 million $86,975
May 8, 2025 $0.0019
+20.12%
$1.9 million $92,201
May 7, 2025 $0.00158
-4.42%
$1.58 million $77,365
May 6, 2025 $0.00166
-3.92%
$1.66 million $79,468
May 5, 2025 $0.00172
+2.92%
$1.72 million $83,058
May 4, 2025 $0.00167
-9.00%
$1.67 million $83,041
May 3, 2025 $0.00183
+0.46%
$1.83 million $96,615
May 2, 2025 $0.00191
-19.41%
$1.91 million $114,351
May 1, 2025 $0.00237
-5.76%
$2.37 million $123,513
Apr 30, 2025 $0.00252
+1.66%
$2.52 million $118,452
Apr 29, 2025 $0.00244
-5.76%
$2.44 million $87,283
Apr 28, 2025 $0.0026
+0.22%
$2.6 million $134,577
Apr 27, 2025 $0.0026
+2.52%
$2.6 million $58,991
Apr 26, 2025 $0.00253
+0.81%
$2.53 million $47,271
Apr 25, 2025 $0.00251
-20.22%
$2.51 million $66,364
Apr 24, 2025 $0.00315
-13.44%
$3.15 million $78,270
Apr 23, 2025 $0.00362
+12.44%
$3.62 million $59,347
Apr 22, 2025 $0.00322
+9.80%
$3.22 million $41,139
Apr 21, 2025 $0.00293
+16.33%
$2.93 million $46,449
Apr 20, 2025 $0.00252
+42.54%
$2.52 million $36,534
Apr 19, 2025 $0.00177
+4.90%
$1.77 million $23,155
Apr 18, 2025 $0.00168
+2.10%
$1.68 million $22,106
Apr 17, 2025 $0.00164
-7.89%
$1.64 million $35,101
Apr 16, 2025 $0.00178
+7.92%
$1.78 million $41,625
Apr 15, 2025 $0.00165
-8.20%
$1.65 million $41,975
Apr 14, 2025 $0.0018
+23.91%
$1.8 million $38,388
Apr 13, 2025 $0.00145
-4.37%
$1.45 million $35,383
Apr 12, 2025 $0.00152
+19.33%
$1.52 million $35,503
Apr 11, 2025 $0.00128
+18.80%
$1.28 million $27,333
Apr 10, 2025 $0.00107
-1.26%
$1.07 million $25,970
Apr 9, 2025 $0.00108
+18.87%
$1.08 million $26,761