SelfieDogCoin Historical Data

SELFIE
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000252
+0.00%
$ 252,188 $ 6,413
5:36 PM $ 0.000252
+0.00%
$ 252,189 $ 6,393
5:31 PM $ 0.000252
+0.00%
$ 252,190 $ 6,373
5:26 PM $ 0.000254
+0.00%
$ 253,984 $ 6,354
5:21 PM $ 0.000257
+0.00%
$ 256,672 $ 6,336
5:16 PM $ 0.000255
+0.00%
$ 254,880 $ 6,313
5:11 PM $ 0.000254
+0.00%
$ 253,984 $ 6,291
5:06 PM $ 0.000252
+0.00%
$ 252,194 $ 6,270
5:01 PM $ 0.000252
+0.00%
$ 252,185 $ 6,253
4:56 PM $ 0.000254
+0.00%
$ 253,982 $ 6,468
4:51 PM $ 0.000254
+0.00%
$ 253,983 $ 6,449
4:46 PM $ 0.000255
+0.00%
$ 254,880 $ 6,429
4:41 PM $ 0.000251
+0.00%
$ 250,574 $ 6,408
4:36 PM $ 0.000254
+0.00%
$ 253,983 $ 6,384
4:31 PM $ 0.000252
+0.00%
$ 252,190 $ 6,367
4:26 PM $ 0.000252
+0.00%
$ 252,191 $ 6,343
4:21 PM $ 0.000252
+0.00%
$ 252,192 $ 6,325
4:16 PM $ 0.000257
+0.00%
$ 256,581 $ 6,307
4:11 PM $ 0.000257
+0.00%
$ 256,670 $ 6,287
4:06 PM $ 0.000256
+0.00%
$ 255,774 $ 6,266
4:02 PM $ 0.000256
+0.00%
$ 255,918 $ 6,252
4:01 PM $ 0.000256
+0.00%
$ 255,918 $ 6,252
3:56 PM $ 0.000257
+0.00%
$ 256,918 $ 6,470
3:51 PM $ 0.000256
+0.00%
$ 255,918 $ 6,450
3:46 PM $ 0.000256
+0.00%
$ 255,918 $ 6,437
3:41 PM $ 0.000257
+0.00%
$ 256,918 $ 6,417
3:36 PM $ 0.000257
+0.00%
$ 256,918 $ 6,400
3:31 PM $ 0.000252
+0.00%
$ 251,920 $ 6,382
3:26 PM $ 0.000254
+0.00%
$ 253,919 $ 6,361
3:21 PM $ 0.000252
+0.00%
$ 251,920 $ 6,344
3:16 PM $ 0.000256
+0.00%
$ 255,918 $ 6,323
3:11 PM $ 0.000254
+0.00%
$ 253,919 $ 6,303
3:06 PM $ 0.000255
+0.00%
$ 254,919 $ 6,282
3:01 PM $ 0.000254
+0.00%
$ 253,919 $ 6,264
2:56 PM $ 0.000254
+0.00%
$ 253,919 $ 6,480
2:51 PM $ 0.00025
+0.00%
$ 249,921 $ 6,460
2:46 PM $ 0.000254
+0.00%
$ 253,919 $ 6,442
2:41 PM $ 0.000252
+0.00%
$ 251,920 $ 6,419
2:36 PM $ 0.000252
+0.00%
$ 252,220 $ 6,400
2:31 PM $ 0.000253
+0.00%
$ 252,628 $ 6,380
2:26 PM $ 0.000256
+0.00%
$ 255,942 $ 6,360
2:21 PM $ 0.000254
+0.00%
$ 254,152 $ 6,345
2:17 PM $ 0.000254
+0.00%
$ 254,152 $ 6,328
2:11 PM $ 0.000254
+0.00%
$ 254,153 $ 6,308
2:06 PM $ 0.000257
+0.00%
$ 256,837 $ 6,288
2:01 PM $ 0.000256
+0.00%
$ 255,942 $ 6,270
1:56 PM $ 0.000258
+0.00%
$ 257,737 $ 6,482
1:51 PM $ 0.000254
+0.00%
$ 254,148 $ 6,463
1:46 PM $ 0.000256
+0.00%
$ 255,942 $ 6,441
1:41 PM $ 0.000256
+0.00%
$ 255,942 $ 6,421
Download