DeepNode Historical Data

DN Page 2
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.588
+0.98%
$ 13.34 million $ 9.27 million
1:07 AM $ 0.582
+0.89%
$ 13.34 million $ 9.26 million
1:06 AM $ 0.575
-1.62%
$ 13.34 million $ 9.38 million
1:05 AM $ 0.584
-2.28%
$ 13.34 million $ 9.38 million
1:04 AM $ 0.597
-0.59%
$ 13.44 million $ 9.38 million
1:03 AM $ 0.601
-0.78%
$ 13.44 million $ 9.38 million
1:02 AM $ 0.605
-1.90%
$ 13.44 million $ 9.37 million
1:01 AM $ 0.617
-0.60%
$ 13.44 million $ 9.37 million
1:00 AM $ 0.621
+0.06%
$ 13.44 million $ 9.37 million
12:59 AM $ 0.62
+0.18%
$ 13.96 million $ 9.37 million
12:58 AM $ 0.619
+0.47%
$ 13.96 million $ 9.37 million
12:57 AM $ 0.616
-0.82%
$ 13.96 million $ 9.37 million
12:56 AM $ 0.621
+0.02%
$ 13.96 million $ 9.43 million
12:55 AM $ 0.621
-0.34%
$ 13.96 million $ 9.43 million
12:54 AM $ 0.623
-1.13%
$ 14.02 million $ 9.44 million
12:53 AM $ 0.63
-0.48%
$ 14.02 million $ 9.44 million
12:52 AM $ 0.633
-0.54%
$ 14.02 million $ 9.45 million
12:51 AM $ 0.637
+0.81%
$ 14.02 million $ 9.49 million
12:50 AM $ 0.632
-0.58%
$ 14.02 million $ 9.49 million
12:49 AM $ 0.635
-1.87%
$ 14.29 million $ 9.49 million
12:48 AM $ 0.647
-0.55%
$ 14.29 million $ 9.49 million
12:47 AM $ 0.65
-0.06%
$ 14.29 million $ 9.49 million
12:46 AM $ 0.65
+0.40%
$ 14.29 million $ 9.47 million
12:45 AM $ 0.648
-0.17%
$ 14.29 million $ 9.47 million
12:44 AM $ 0.649
-0.05%
$ 14.61 million $ 9.47 million
12:43 AM $ 0.65
+1.70%
$ 14.61 million $ 9.46 million
12:42 AM $ 0.639
+1.00%
$ 14.61 million $ 9.46 million
12:41 AM $ 0.632
+0.83%
$ 14.61 million $ 9.42 million
12:40 AM $ 0.627
+0.54%
$ 14.61 million $ 9.42 million
12:39 AM $ 0.623
+0.89%
$ 14.02 million $ 9.42 million
12:38 AM $ 0.617
-0.06%
$ 14.02 million $ 9.41 million
12:37 AM $ 0.618
+0.72%
$ 14.02 million $ 9.42 million
12:36 AM $ 0.614
-0.14%
$ 14.02 million $ 9.43 million
12:35 AM $ 0.615
-0.20%
$ 14.02 million $ 9.43 million
12:34 AM $ 0.616
+0.08%
$ 13.86 million $ 9.44 million
12:33 AM $ 0.615
-0.54%
$ 13.86 million $ 9.44 million
12:32 AM $ 0.619
-0.03%
$ 13.86 million $ 9.44 million
12:31 AM $ 0.62
-1.16%
$ 13.86 million $ 9.44 million
12:30 AM $ 0.627
-0.19%
$ 13.86 million $ 9.44 million
12:29 AM $ 0.628
+0.56%
$ 14.14 million $ 9.44 million
12:28 AM $ 0.625
+1.74%
$ 14.14 million $ 9.44 million
12:27 AM $ 0.614
-0.58%
$ 14.14 million $ 9.44 million
12:26 AM $ 0.617
-0.55%
$ 14.14 million $ 9.44 million
12:25 AM $ 0.621
-0.79%
$ 14.14 million $ 9.44 million
12:24 AM $ 0.627
+1.24%
$ 14.11 million $ 9.44 million
12:23 AM $ 0.62
-0.13%
$ 14.11 million $ 9.44 million
12:22 AM $ 0.622
+0.85%
$ 14.11 million $ 9.44 million
12:21 AM $ 0.616
+0.07%
$ 14.11 million $ 8.18 million
12:20 AM $ 0.616
-0.85%
$ 14.11 million $ 8.17 million
12:19 AM $ 0.621
+1.00%
$ 13.97 million $ 6.33 million