DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.818
+1.61%
$ 18.39 million $ 11.63 million
8:43 AM $ 0.805
-0.07%
$ 18.39 million $ 11.63 million
8:42 AM $ 0.805
+0.09%
$ 18.39 million $ 11.63 million
8:41 AM $ 0.804
-0.15%
$ 18.39 million $ 11.62 million
8:40 AM $ 0.805
+0.38%
$ 18.39 million $ 11.61 million
8:39 AM $ 0.801
+0.03%
$ 18.03 million $ 11.61 million
8:38 AM $ 0.802
-1.77%
$ 18.03 million $ 11.61 million
8:37 AM $ 0.816
+1.59%
$ 18.03 million $ 11.6 million
8:36 AM $ 0.804
+0.23%
$ 18.03 million $ 11.56 million
8:35 AM $ 0.802
+0.03%
$ 18.03 million $ 11.55 million
8:34 AM $ 0.802
+0.22%
$ 18.03 million $ 11.55 million
8:33 AM $ 0.8
+0.27%
$ 18.03 million $ 11.54 million
8:32 AM $ 0.798
-0.96%
$ 18.03 million $ 11.54 million
8:31 AM $ 0.805
-0.07%
$ 18.03 million $ 11.55 million
8:30 AM $ 0.806
+0.26%
$ 18.03 million $ 11.54 million
8:29 AM $ 0.804
+0.66%
$ 18.1 million $ 11.52 million
8:28 AM $ 0.795
-0.80%
$ 18.1 million $ 11.51 million
8:27 AM $ 0.802
+1.37%
$ 18.1 million $ 11.49 million
8:26 AM $ 0.791
+0.48%
$ 18.1 million $ 11.47 million
8:25 AM $ 0.787
+0.11%
$ 18.1 million $ 11.47 million
8:24 AM $ 0.787
-0.54%
$ 17.7 million $ 11.47 million
8:23 AM $ 0.791
-0.60%
$ 17.7 million $ 11.47 million
8:22 AM $ 0.796
+0.47%
$ 17.7 million $ 11.46 million
8:21 AM $ 0.792
+1.54%
$ 17.7 million $ 11.45 million
8:20 AM $ 0.78
-1.71%
$ 17.7 million $ 11.44 million
8:19 AM $ 0.794
-0.33%
$ 17.85 million $ 10.27 million
8:18 AM $ 0.797
-0.42%
$ 17.85 million $ 10.27 million
8:17 AM $ 0.8
-1.42%
$ 17.85 million $ 10.26 million
8:16 AM $ 0.808
-0.50%
$ 17.85 million $ 10.36 million
8:15 AM $ 0.817
-3.05%
$ 17.85 million $ 8 million
8:14 AM $ 0.844
-1.57%
$ 18.98 million $ 11.55 million
8:13 AM $ 0.857
-0.48%
$ 18.98 million $ 11.55 million
8:12 AM $ 0.861
-0.78%
$ 18.98 million $ 11.55 million
8:11 AM $ 0.868
-0.01%
$ 18.98 million $ 11.55 million
8:10 AM $ 0.868
+0.97%
$ 18.98 million $ 11.54 million
8:09 AM $ 0.86
+0.61%
$ 19.34 million $ 11.52 million
8:08 AM $ 0.854
-0.72%
$ 19.34 million $ 11.52 million
8:07 AM $ 0.86
-0.50%
$ 19.34 million $ 11.51 million
8:06 AM $ 0.865
+1.42%
$ 19.34 million $ 11.48 million
8:05 AM $ 0.85
-0.70%
$ 19.34 million $ 11.49 million
8:04 AM $ 0.855
-0.79%
$ 19.24 million $ 11.49 million
8:03 AM $ 0.862
+0.82%
$ 19.24 million $ 11.49 million
8:02 AM $ 0.856
-4.28%
$ 19.24 million $ 8.13 million
8:01 AM $ 0.894
+0.22%
$ 19.24 million $ 11.54 million
8:00 AM $ 0.893
+1.31%
$ 19.24 million $ 11.54 million
7:59 AM $ 0.881
+0.69%
$ 19.82 million $ 11.52 million
7:58 AM $ 0.875
-0.45%
$ 19.82 million $ 11.5 million
7:57 AM $ 0.879
+1.94%
$ 19.82 million $ 11.5 million
7:56 AM $ 0.862
+2.69%
$ 19.82 million $ 11.42 million
7:55 AM $ 0.84
-1.19%
$ 19.82 million $ 11.4 million
Download