yearn.finance Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $2,449.62
-2.45%
$90.13 million $2.95 million
May 23, 2026 $2,511.23
+2.41%
$92.46 million $3.31 million
May 22, 2026 $2,452.2
-2.42%
$90.21 million $5.7 million
May 21, 2026 $2,512.98
+0.82%
$92.46 million $3.15 million
May 20, 2026 $2,492.48
+1.00%
$91.7 million $2.74 million
May 19, 2026 $2,467.71
-1.11%
$90.81 million $2.74 million
May 18, 2026 $2,495.43
+1.41%
$91.8 million $3.84 million
May 17, 2026 $2,460.93
-2.31%
$90.53 million $3.62 million
May 16, 2026 $2,519.03
-3.30%
$92.63 million $4.88 million
May 15, 2026 $2,604.96
-3.25%
$95.84 million $4.58 million
May 14, 2026 $2,692.36
-0.06%
$99.06 million $3.44 million
May 13, 2026 $2,693.9
-1.77%
$99.11 million $3.68 million
May 12, 2026 $2,743.1
-2.31%
$100.92 million $3.59 million
May 11, 2026 $2,808.02
-0.93%
$103.31 million $3.34 million
May 10, 2026 $2,836.09
+4.08%
$104.34 million $6.29 million
May 9, 2026 $2,725.24
-1.82%
$100.27 million $3.61 million
May 8, 2026 $2,775.64
+2.98%
$102.12 million $4.56 million
May 7, 2026 $2,695.31
-2.00%
$99.16 million $4.59 million
May 6, 2026 $2,750.22
+0.71%
$101.18 million $4.91 million
May 5, 2026 $2,730.81
-0.01%
$100.47 million $4.64 million
May 4, 2026 $2,731.2
+4.08%
$100.49 million $10.18 million
May 3, 2026 $2,623.92
-1.29%
$96.54 million $2.77 million
May 2, 2026 $2,658.16
+1.13%
$97.8 million $2.88 million
May 1, 2026 $2,628.34
-0.43%
$96.7 million $3.52 million
Apr 30, 2026 $2,639.59
-1.94%
$97.14 million $2.86 million
Apr 29, 2026 $2,691.83
-1.49%
$99.04 million $3.91 million
Apr 28, 2026 $2,732.45
-0.47%
$100.55 million $3.19 million
Apr 27, 2026 $2,745.24
-0.57%
$100.97 million $3.83 million
Apr 26, 2026 $2,760.98
+0.65%
$101.6 million $3.21 million
Apr 25, 2026 $2,743.28
+0.55%
$100.93 million $3.58 million
Apr 24, 2026 $2,728.32
-0.83%
$100.35 million $5.28 million
Apr 23, 2026 $2,751.1
-1.94%
$101.22 million $5.77 million
Apr 22, 2026 $2,805.6
+0.25%
$103.06 million $4.74 million
Apr 21, 2026 $2,798.58
+1.53%
$102.98 million $4.36 million
Apr 20, 2026 $2,756.27
+5.08%
$101.42 million $7.55 million
Apr 19, 2026 $2,623.05
-2.88%
$96.44 million $4.78 million
Apr 18, 2026 $2,700.8
-3.05%
$99.36 million $4.58 million
Apr 17, 2026 $2,785.83
+1.50%
$102.42 million $6.12 million
Apr 16, 2026 $2,744.55
+2.19%
$100.96 million $5.65 million
Apr 15, 2026 $2,685.71
+5.33%
$98.81 million $5.35 million
Apr 14, 2026 $2,549.85
-1.99%
$93.85 million $3.04 million
Apr 13, 2026 $2,601.72
+3.93%
$95.78 million $3.35 million
Apr 12, 2026 $2,503.27
-2.38%
$92.08 million $2.99 million
Apr 11, 2026 $2,564.49
-0.76%
$94.34 million $2.86 million
Apr 10, 2026 $2,584.16
+2.86%
$95.08 million $3.55 million
Apr 9, 2026 $2,512.07
+0.51%
$92.44 million $3.32 million
Apr 8, 2026 $2,499.22
-2.16%
$91.95 million $3.37 million
Apr 7, 2026 $2,554.5
+3.87%
$93.98 million $3.96 million
Apr 6, 2026 $2,459.22
+1.34%
$90.48 million $4.99 million
Apr 5, 2026 $2,426.58
-2.05%
$89.28 million $2.85 million