yearn.finance Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $2,121.97
+1.63%
$78.1 million $5.75 million
Jul 12, 2026 $2,087.88
-0.39%
$76.79 million $4.19 million
Jul 11, 2026 $2,096.05
-4.26%
$77.08 million $4.02 million
Jul 10, 2026 $2,189.27
+4.00%
$80.55 million $6.39 million
Jul 9, 2026 $2,105.11
-7.56%
$77.46 million $10.7 million
Jul 8, 2026 $2,277.37
+4.61%
$83.79 million $13.4 million
Jul 7, 2026 $2,177.08
-19.25%
$80.14 million $32.05 million
Jul 6, 2026 $2,696.07
+44.23%
$99.33 million $60.56 million
Jul 5, 2026 $1,869.34
+1.67%
$68.78 million $1.77 million
Jul 4, 2026 $1,838.57
+0.10%
$67.57 million $2.1 million
Jul 3, 2026 $1,836.66
+3.50%
$67.58 million $2.12 million
Jul 2, 2026 $1,774.57
+1.62%
$65.3 million $2.57 million
Jul 1, 2026 $1,746.27
+7.45%
$64.25 million $2.95 million
Jun 30, 2026 $1,625.2
-1.18%
$59.79 million $2.16 million
Jun 29, 2026 $1,644.67
+0.70%
$60.51 million $1.92 million
Jun 28, 2026 $1,633.24
-0.68%
$60.09 million $1.94 million
Jun 27, 2026 $1,644.34
-1.82%
$60.5 million $1.98 million
Jun 26, 2026 $1,674.76
+1.80%
$61.62 million $2.52 million
Jun 25, 2026 $1,645.14
-3.64%
$60.53 million $2.74 million
Jun 24, 2026 $1,707.23
-2.28%
$62.81 million $3.13 million
Jun 23, 2026 $1,747.1
-3.26%
$64.28 million $2.56 million
Jun 22, 2026 $1,806.01
+0.74%
$66.45 million $2.22 million
Jun 21, 2026 $1,792.7
-3.06%
$65.96 million $2.32 million
Jun 20, 2026 $1,849.24
-0.28%
$68.04 million $1.91 million
Jun 19, 2026 $1,854.44
-0.32%
$68.23 million $1.95 million
Jun 18, 2026 $1,860.41
-3.70%
$68.45 million $2.79 million
Jun 17, 2026 $1,931.82
-2.58%
$71.07 million $2.9 million
Jun 16, 2026 $1,982.91
-3.40%
$72.95 million $3.14 million
Jun 15, 2026 $2,052.7
+6.85%
$75.52 million $4.65 million
Jun 14, 2026 $1,921.04
+0.90%
$70.69 million $2.74 million
Jun 13, 2026 $1,903.98
+0.89%
$70.06 million $1.9 million
Jun 12, 2026 $1,887.14
+0.26%
$69.43 million $2.77 million
Jun 11, 2026 $1,882.17
+2.71%
$69.25 million $2.78 million
Jun 10, 2026 $1,832.5
-2.45%
$67.42 million $2.94 million
Jun 9, 2026 $1,878.5
-2.80%
$69.11 million $3.68 million
Jun 8, 2026 $1,932.5
+3.01%
$71.1 million $3.97 million
Jun 7, 2026 $1,876.01
+5.71%
$69.02 million $3.26 million
Jun 6, 2026 $1,774.73
+0.15%
$65.29 million $4.39 million
Jun 5, 2026 $1,771.57
-12.26%
$65.18 million $7.52 million
Jun 4, 2026 $2,019.16
-5.04%
$74.29 million $5.49 million
Jun 3, 2026 $2,126.28
+0.04%
$78.23 million $4.01 million
Jun 2, 2026 $2,125.54
-7.86%
$78.2 million $4.31 million
Jun 1, 2026 $2,306.9
+0.31%
$84.87 million $5.76 million
May 31, 2026 $2,299.79
+0.12%
$84.59 million $2.67 million
May 30, 2026 $2,297.01
+1.35%
$84.55 million $2.78 million
May 29, 2026 $2,266.37
-0.26%
$83.38 million $4.41 million
May 28, 2026 $2,272.22
-5.07%
$83.59 million $4.63 million
May 27, 2026 $2,393.54
-2.37%
$88.09 million $3.43 million
May 26, 2026 $2,451.56
-1.78%
$90.21 million $3.28 million
May 25, 2026 $2,495.89
+1.89%
$91.82 million $4.23 million