Coinranking
NavCoin Historical Data
NAV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6 | $0.258 | -25.06% | ||
| Jul 30 | $0.353 | -23.25% | ||
| Jul 23 | $0.442 | +1.75% | ||
| Jul 16 | $0.448 | +11.74% | ||
| Jul 9 | $0.403 | -13.25% | ||
| Jul 2 | $0.453 | -2.95% | ||
| Jun 25 | $0.419 | -2.25% | ||
| Jun 18 | $0.469 | -24.60% | ||
| Jun 11 | $0.619 | -22.94% | ||
| Jun 4 | $0.904 | -9.54% | ||
| May 28 | $0.976 | +3.28% | ||
| May 21 | $1.01 | -12.89% | ||
| May 14 | $1.05 | +0.62% | ||
| May 7 | $1 | -25.18% | ||
| Apr 30 | $1.41 | -0.24% | ||
| Apr 23 | $1.38 | -5.69% | ||
| Apr 16 | $1.39 | +20.53% | ||
| Apr 9 | $1.11 | +30.47% | ||
| Apr 2 | $0.835 | +0.61% | ||
| Mar 26 | $0.883 | -20.06% | ||
| Mar 19 | $1.13 | +22.49% | ||
| Mar 12 | $1.09 | -20.56% | ||
| Mar 5 | $1.44 | -23.29% | ||
| Feb 26 | $1.89 | +11.58% | ||
| Feb 19 | $1.76 | -13.15% | ||
| Feb 12 | $2.12 | +27.14% | ||
| Feb 5 | $1.61 | -8.13% | ||
| Jan 29 | $1.79 | -36.53% | ||
| Jan 22 | $2.77 | -11.77% | ||
| Jan 15 | $3.3 | -17.63% | ||
| Jan 8 | $4.33 | +5.51% | ||
| Jan 1 | $3.59 | +16.73% | ||
| Dec 25 | $3.11 | +38.71% | ||
| Dec 18 | $2.32 | -3.81% | ||
| Dec 11 | $2.31 | +55.65% | ||
| Dec 4 | $1.66 | +46.65% | ||
| Nov 27 | $1.06 | +2.08% | ||
| Nov 20 | $0.886 | +3.67% | ||
| Nov 13 | $0.825 | +13.27% | ||
| Nov 6 | $0.792 | -2.27% | ||
| Oct 30 | $0.799 | +3.91% | ||
| Oct 23 | $0.734 | -5.91% | ||
| Oct 16 | $0.764 | +19.89% | ||
| Oct 9 | $0.663 | -0.51% | ||
| Oct 2 | $0.714 | -22.16% | ||
| Sep 25 | $0.947 | +18.94% | ||
| Sep 18 | $0.827 | -14.30% | ||
| Sep 11 | $0.996 | -17.39% | ||
| Sep 4 | $1.29 | -15.98% | ||
| Aug 28 | $1.38 | +318.76% | ||