Coinranking
NavCoin Historical Data
NAV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2026 | $0.0251 | -1.68% | ||
| Jun 26, 2026 | $0.0255 | -15.33% | ||
| Jun 25, 2026 | $0.0302 | -11.22% | ||
| Jun 24, 2026 | $0.034 | -15.10% | ||
| Jun 23, 2026 | $0.04 | +0.23% | ||
| Jun 22, 2026 | $0.0399 | +1.89% | ||
| Jun 21, 2026 | $0.0391 | +7.45% | ||
| Jun 20, 2026 | $0.0363 | -6.12% | ||
| Jun 19, 2026 | $0.0387 | -1.60% | ||
| Jun 18, 2026 | $0.0393 | -1.23% | ||
| Jun 17, 2026 | $0.0396 | +0.15% | ||
| Jun 16, 2026 | $0.0394 | -2.38% | ||
| Jun 15, 2026 | $0.0438 | +2.12% | ||
| Jun 14, 2026 | $0.0428 | +1.95% | ||
| Jun 13, 2026 | $0.0421 | +2.13% | ||
| Jun 12, 2026 | $0.0412 | -2.53% | ||
| Jun 11, 2026 | $0.0423 | -6.43% | ||
| Jun 10, 2026 | $0.0457 | +8.87% | ||
| Jun 9, 2026 | $0.0422 | -21.99% | ||
| Jun 8, 2026 | $0.054 | +44.44% | ||
| Jun 7, 2026 | $0.0373 | +13.01% | ||
| Jun 6, 2026 | $0.033 | +2.07% | ||
| Jun 5, 2026 | $0.0323 | +3.56% | ||
| Jun 4, 2026 | $0.0312 | -11.22% | ||
| Jun 3, 2026 | $0.0351 | +1.71% | ||
| Jun 2, 2026 | $0.0346 | -7.37% | ||
| Jun 1, 2026 | $0.0378 | -9.88% | ||
| May 31, 2026 | $0.0419 | -0.21% | ||
| May 30, 2026 | $0.0421 | +16.36% | ||
| May 29, 2026 | $0.0362 | -0.06% | ||
| May 28, 2026 | $0.0362 | -0.90% | ||
| May 27, 2026 | $0.0367 | +8.19% | ||
| May 26, 2026 | $0.034 | -0.26% | ||
| May 25, 2026 | $0.034 | +0.74% | ||
| May 24, 2026 | $0.0339 | +1.99% | ||
| May 23, 2026 | $0.0331 | -16.57% | ||
| May 22, 2026 | $0.0397 | -2.22% | ||
| May 21, 2026 | $0.0406 | -3.19% | ||
| May 20, 2026 | $0.0419 | -1.76% | ||
| May 19, 2026 | $0.0425 | +4.06% | ||
| May 18, 2026 | $0.0409 | -2.08% | ||
| May 17, 2026 | $0.0417 | -1.54% | ||
| May 16, 2026 | $0.0422 | -4.82% | ||
| May 15, 2026 | $0.0443 | +0.59% | ||
| May 14, 2026 | $0.044 | -4.16% | ||
| May 13, 2026 | $0.046 | -0.91% | ||
| May 12, 2026 | $0.0465 | -3.95% | ||
| May 11, 2026 | $0.0483 | +0.29% | ||
| May 10, 2026 | $0.0481 | +1.43% | ||
| May 9, 2026 | $0.0473 | -2.97% | ||
Previous Next