Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.0402
-4.20%
$3.09 million $54,965
Jun 9, 11 PM $0.0422
+0.31%
$3.25 million $55,019
Jun 9, 10 PM $0.0421
-0.94%
$3.24 million $55,084
Jun 9, 9 PM $0.0425
-0.56%
$3.27 million $55,539
Jun 9, 8 PM $0.0428
-1.31%
$3.3 million $55,494
Jun 9, 7 PM $0.0435
+0.00%
$3.35 million $55,737
Jun 9, 6 PM $0.0434
-3.00%
$3.34 million $55,137
Jun 9, 5 PM $0.0447
+1.68%
$3.44 million $55,167
Jun 9, 4 PM $0.0439
-1.01%
$3.38 million $55,243
Jun 9, 3 PM $0.0444
-1.00%
$3.42 million $54,963
Jun 9, 2 PM $0.0449
+0.63%
$3.45 million $55,604
Jun 9, 1 PM $0.0446
-0.42%
$3.43 million $55,350
Jun 9, 12 PM $0.0447
+1.94%
$3.44 million $54,929
Jun 9, 11 AM $0.0438
-1.22%
$3.38 million $55,260
Jun 9, 10 AM $0.0443
+1.09%
$3.42 million $55,364
Jun 9, 9 AM $0.044
+0.66%
$3.39 million $55,621
Jun 9, 8 AM $0.0439
-2.43%
$3.38 million $55,981
Jun 9, 7 AM $0.0448
+0.43%
$3.45 million $57,242
Jun 9, 6 AM $0.0445
-1.77%
$3.43 million $57,799
Jun 9, 5 AM $0.0455
-0.02%
$3.5 million $58,353
Jun 9, 4 AM $0.0456
+0.95%
$3.51 million $58,171
Jun 9, 1 AM $0.0514
+0.86%
$3.96 million $58,780
Jun 9, 12 AM $0.0513
-5.28%
$3.95 million $59,070
Jun 8, 11 PM $0.054
+0.00%
$4.16 million $59,837
Jun 8, 10 PM $0.064
+0.39%
$4.93 million $59,494
Jun 8, 9 PM $0.0637
-0.17%
$4.91 million $59,184
Jun 8, 8 PM $0.0638
+0.14%
$4.92 million $58,975
Jun 8, 7 PM $0.0638
+3.05%
$4.91 million $58,677
Jun 8, 6 PM $0.0636
+2.86%
$4.9 million $59,316
Jun 8, 5 PM $0.0619
+2.84%
$4.77 million $59,460
Jun 8, 4 PM $0.0603
-2.87%
$4.65 million $60,011
Jun 8, 3 PM $0.0636
+3.63%
$4.9 million $59,845
Jun 8, 2 PM $0.0614
-4.08%
$4.73 million $59,911
Jun 8, 1 PM $0.0639
+12.37%
$4.92 million $60,077
Jun 8, 12 PM $0.0621
-0.30%
$4.78 million $59,890
Jun 8, 10 AM $0.0502
+0.42%
$3.86 million $59,299
Jun 8, 9 AM $0.0494
+41.88%
$3.81 million $58,401
Jun 8, 8 AM $0.0343
+5.15%
$2.64 million $58,455
Jun 8, 7 AM $0.0326
+0.09%
$2.51 million $58,059
Jun 8, 6 AM $0.0326
-6.16%
$2.51 million $57,722
Jun 8, 5 AM $0.0348
+0.49%
$2.68 million $57,537
Jun 8, 4 AM $0.0347
+0.46%
$2.67 million $57,943
Jun 8, 3 AM $0.0345
-1.03%
$2.65 million $57,798
Jun 8, 2 AM $0.0348
+0.52%
$2.68 million $57,174
Jun 8, 1 AM $0.0345
+4.55%
$2.66 million $56,563
Jun 8, 12 AM $0.033
-11.79%
$2.54 million $56,169
Jun 7, 11 PM $0.0373
-0.59%
$2.87 million $55,554
Jun 7, 10 PM $0.0373
+8.74%
$2.88 million $56,352
Jun 7, 9 PM $0.0343
-1.01%
$2.64 million $56,940
Jun 7, 8 PM $0.0345
+0.49%
$2.66 million $57,565