Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.0418
-1.30%
$3.22 million $54,897
Jun 12, 1 AM $0.0423
+1.34%
$3.25 million $55,494
Jun 12, 12 AM $0.0415
-1.75%
$3.2 million $55,463
Jun 11, 11 PM $0.0423
+1.44%
$3.26 million $55,537
Jun 11, 10 PM $0.0416
+0.00%
$3.2 million $55,055
Jun 11, 9 PM $0.0417
+0.38%
$3.21 million $54,928
Jun 11, 8 PM $0.0418
-1.28%
$3.22 million $54,972
Jun 11, 7 PM $0.0424
+1.80%
$3.27 million $55,121
Jun 11, 6 PM $0.0419
-0.48%
$3.23 million $55,181
Jun 11, 5 PM $0.0421
+0.12%
$3.24 million $55,552
Jun 11, 4 PM $0.042
+0.99%
$3.23 million $56,233
Jun 11, 3 PM $0.0416
+0.07%
$3.21 million $56,205
Jun 11, 2 PM $0.0415
-2.26%
$3.2 million $56,121
Jun 11, 1 PM $0.0424
+1.65%
$3.27 million $56,293
Jun 11, 12 PM $0.0418
+1.85%
$3.22 million $56,109
Jun 11, 11 AM $0.041
-0.27%
$3.16 million $55,397
Jun 11, 10 AM $0.0411
+0.42%
$3.17 million $55,757
Jun 11, 9 AM $0.041
+1.26%
$3.15 million $56,876
Jun 11, 8 AM $0.0405
-1.46%
$3.12 million $56,676
Jun 11, 7 AM $0.041
-1.11%
$3.16 million $57,227
Jun 11, 6 AM $0.0416
+0.85%
$3.21 million $56,409
Jun 11, 5 AM $0.0411
-0.51%
$3.17 million $57,238
Jun 11, 4 AM $0.0414
+0.56%
$3.19 million $57,041
Jun 11, 3 AM $0.0413
-0.27%
$3.18 million $57,007
Jun 11, 2 AM $0.0451
+0.69%
$3.47 million $56,014
Jun 11, 1 AM $0.0449
-0.31%
$3.45 million $55,794
Jun 11, 12 AM $0.0449
-0.80%
$3.46 million $56,052
Jun 10, 11 PM $0.0457
-3.57%
$3.52 million $56,577
Jun 10, 10 PM $0.0472
+0.60%
$3.64 million $56,680
Jun 10, 9 PM $0.0469
+0.11%
$3.61 million $56,656
Jun 10, 8 PM $0.0468
-1.54%
$3.6 million $56,484
Jun 10, 7 PM $0.0474
+1.02%
$3.65 million $56,710
Jun 10, 6 PM $0.0469
+11.08%
$3.61 million $56,746
Jun 10, 5 PM $0.0422
+0.02%
$3.25 million $56,666
Jun 10, 4 PM $0.0422
+3.00%
$3.25 million $56,172
Jun 10, 3 PM $0.0408
-0.17%
$3.15 million $56,234
Jun 10, 2 PM $0.041
+0.15%
$3.16 million $55,637
Jun 10, 1 PM $0.0408
-0.44%
$3.15 million $55,446
Jun 10, 12 PM $0.0409
+0.02%
$3.15 million $56,249
Jun 10, 11 AM $0.0409
-0.63%
$3.15 million $56,518
Jun 10, 10 AM $0.0411
+0.44%
$3.17 million $56,184
Jun 10, 9 AM $0.0408
-0.80%
$3.14 million $55,981
Jun 10, 8 AM $0.041
-0.36%
$3.16 million $56,208
Jun 10, 7 AM $0.0412
+0.05%
$3.17 million $55,463
Jun 10, 6 AM $0.041
-0.19%
$3.16 million $55,682
Jun 10, 5 AM $0.0411
+0.17%
$3.17 million $55,383
Jun 10, 4 AM $0.041
+0.56%
$3.16 million $54,799
Jun 10, 3 AM $0.0408
+1.32%
$3.14 million $54,343
Jun 10, 2 AM $0.0403
-0.44%
$3.1 million $54,566
Jun 10, 1 AM $0.0405
+0.72%
$3.12 million $55,058