Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.0312
+2.23%
$2.4 million $55,857
Apr 18, 2025 $0.0306
+1.36%
$2.36 million $54,678
Apr 17, 2025 $0.0302
+6.08%
$2.32 million $53,912
Apr 16, 2025 $0.0305
-4.60%
$2.35 million $55,527
Apr 15, 2025 $0.032
-0.16%
$2.47 million $55,733
Apr 14, 2025 $0.032
+5.75%
$2.47 million $55,979
Apr 13, 2025 $0.0303
+1.99%
$2.33 million $53,035
Apr 12, 2025 $0.0297
+14.35%
$2.29 million $70,313
Apr 11, 2025 $0.0258
+0.12%
$1.99 million $55,362
Apr 10, 2025 $0.0256
-3.57%
$1.97 million $55,714
Apr 9, 2025 $0.0266
+2.31%
$2.05 million $55,558
Apr 8, 2025 $0.026
+0.66%
$2 million $52,180
Apr 7, 2025 $0.0256
+1.06%
$1.98 million $54,606
Apr 6, 2025 $0.0255
-3.59%
$1.96 million $53,842
Apr 5, 2025 $0.0265
-2.25%
$2.04 million $57,731
Apr 4, 2025 $0.0273
+4.51%
$2.11 million $54,042
Apr 3, 2025 $0.0262
-5.03%
$2.02 million $54,188
Apr 2, 2025 $0.0275
+3.78%
$2.12 million $53,904
Apr 1, 2025 $0.0267
-7.58%
$2.06 million $57,443
Mar 31, 2025 $0.029
+3.72%
$2.23 million $55,054
Mar 30, 2025 $0.0278
-2.22%
$2.14 million $51,910
Mar 29, 2025 $0.0284
-3.79%
$2.19 million $54,257
Mar 28, 2025 $0.0295
-3.68%
$2.28 million $54,847
Mar 27, 2025 $0.0305
+7.70%
$2.35 million $55,390
Mar 26, 2025 $0.0283
-5.10%
$2.18 million $56,865
Mar 25, 2025 $0.0297
+3.85%
$2.29 million $55,141
Mar 24, 2025 $0.0286
+1.45%
$2.21 million $55,371
Mar 23, 2025 $0.0283
-2.31%
$2.18 million $55,282
Mar 22, 2025 $0.029
+0.14%
$2.23 million $51,362
Mar 21, 2025 $0.0289
+1.94%
$2.23 million $57,110
Mar 20, 2025 $0.0284
-2.64%
$2.19 million $60,976
Mar 19, 2025 $0.0314
+5.48%
$2.42 million $56,682
Mar 18, 2025 $0.0295
+2.04%
$2.27 million $60,346
Mar 17, 2025 $0.0289
+2.59%
$2.23 million $55,441
Mar 16, 2025 $0.0284
-0.04%
$2.18 million $54,899
Mar 15, 2025 $0.0284
+5.38%
$2.19 million $57,432
Mar 14, 2025 $0.0278
-4.01%
$2.14 million $59,174
Mar 13, 2025 $0.0289
-0.76%
$2.23 million $58,871
Mar 12, 2025 $0.0292
-12.92%
$2.25 million $57,989
Mar 11, 2025 $0.0333
+2.59%
$2.56 million $56,056
Mar 10, 2025 $0.0325
-5.64%
$2.5 million $59,894
Mar 9, 2025 $0.0345
-3.28%
$2.65 million $56,820
Mar 8, 2025 $0.0355
+1.00%
$2.73 million $57,757
Mar 7, 2025 $0.0352
-1.35%
$2.71 million $53,125
Mar 6, 2025 $0.0357
+3.54%
$2.75 million $57,436
Mar 5, 2025 $0.0344
-5.47%
$2.65 million $56,843
Mar 4, 2025 $0.0363
-7.16%
$2.8 million $61,293
Mar 3, 2025 $0.0391
-7.35%
$3.01 million $59,828
Mar 2, 2025 $0.0422
+0.05%
$3.25 million $55,865
Mar 1, 2025 $0.0422
-3.52%
$3.25 million $56,377