Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.0425
-0.14%
$3.27 million $55,063
Jun 14, 3 AM $0.042
+0.79%
$3.23 million $54,705
Jun 14, 2 AM $0.0416
-1.84%
$3.2 million $54,912
Jun 14, 1 AM $0.0425
+1.92%
$3.27 million $54,548
Jun 14, 12 AM $0.0416
-0.90%
$3.21 million $53,987
Jun 13, 11 PM $0.0421
+1.52%
$3.24 million $54,021
Jun 13, 10 PM $0.0415
-2.49%
$3.19 million $54,309
Jun 13, 9 PM $0.0417
-0.76%
$3.21 million $54,300
Jun 13, 8 PM $0.0422
+1.54%
$3.25 million $53,696
Jun 13, 7 PM $0.0415
+3.39%
$3.2 million $53,509
Jun 13, 6 PM $0.0402
+1.34%
$3.09 million $54,237
Jun 13, 5 PM $0.0397
-2.26%
$3.06 million $54,411
Jun 13, 4 PM $0.0406
-2.00%
$3.13 million $55,276
Jun 13, 3 PM $0.0415
-0.41%
$3.2 million $55,189
Jun 13, 2 PM $0.0416
+0.48%
$3.2 million $54,643
Jun 13, 1 PM $0.0414
-0.29%
$3.19 million $54,923
Jun 13, 12 PM $0.0415
-1.00%
$3.19 million $55,067
Jun 13, 11 AM $0.0418
+1.93%
$3.22 million $54,674
Jun 13, 10 AM $0.0411
+0.15%
$3.16 million $55,081
Jun 13, 9 AM $0.041
-1.40%
$3.16 million $55,048
Jun 13, 8 AM $0.0417
+1.09%
$3.21 million $55,199
Jun 13, 7 AM $0.0412
+0.19%
$3.18 million $55,348
Jun 13, 6 AM $0.0412
-0.39%
$3.17 million $55,575
Jun 13, 5 AM $0.0414
-0.74%
$3.19 million $55,513
Jun 13, 4 AM $0.0416
+0.00%
$3.2 million $55,819
Jun 13, 3 AM $0.0417
+0.99%
$3.21 million $55,450
Jun 13, 2 AM $0.0414
-0.74%
$3.19 million $55,120
Jun 13, 1 AM $0.0418
+1.21%
$3.22 million $54,991
Jun 13, 12 AM $0.0412
+0.00%
$3.18 million $55,450
Jun 12, 11 PM $0.0412
+0.02%
$3.17 million $55,182
Jun 12, 10 PM $0.0412
-1.36%
$3.18 million $55,241
Jun 12, 9 PM $0.0419
+0.17%
$3.22 million $55,495
Jun 12, 8 PM $0.0417
-0.36%
$3.21 million $55,705
Jun 12, 7 PM $0.0419
+1.75%
$3.23 million $55,818
Jun 12, 6 PM $0.0412
-1.58%
$3.17 million $55,407
Jun 12, 5 PM $0.0418
+1.90%
$3.22 million $54,767
Jun 12, 4 PM $0.0411
+0.56%
$3.17 million $54,033
Jun 12, 3 PM $0.0409
-0.51%
$3.15 million $54,147
Jun 12, 2 PM $0.041
-0.63%
$3.16 million $54,822
Jun 12, 1 PM $0.0412
-1.51%
$3.17 million $54,554
Jun 12, 12 PM $0.0418
+0.77%
$3.22 million $54,370
Jun 12, 11 AM $0.0414
+0.68%
$3.19 million $54,854
Jun 12, 10 AM $0.041
-1.61%
$3.16 million $54,372
Jun 12, 9 AM $0.0415
-1.49%
$3.2 million $53,937
Jun 12, 8 AM $0.0422
+0.00%
$3.25 million $53,805
Jun 12, 7 AM $0.0422
-0.28%
$3.25 million $53,626
Jun 12, 6 AM $0.0424
+1.29%
$3.27 million $53,522
Jun 12, 5 AM $0.042
+0.99%
$3.24 million $53,469
Jun 12, 4 AM $0.0417
+0.29%
$3.21 million $53,909
Jun 12, 3 AM $0.0416
-0.29%
$3.2 million $54,531