Coinranking
NavCoin Historical Data
NAV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2025 | $0.045 | -2.47% | ||
| Sep 3, 2025 | $0.0461 | +2.29% | ||
| Sep 2, 2025 | $0.045 | -1.40% | ||
| Sep 1, 2025 | $0.0457 | -4.11% | ||
| Aug 31, 2025 | $0.0475 | +0.76% | ||
| Aug 30, 2025 | $0.0469 | -0.06% | ||
| Aug 29, 2025 | $0.047 | +1.47% | ||
| Aug 28, 2025 | $0.0461 | -0.02% | ||
| Aug 27, 2025 | $0.0463 | -0.26% | ||
| Aug 26, 2025 | $0.0465 | -1.40% | ||
| Aug 25, 2025 | $0.0476 | -1.55% | ||
| Aug 24, 2025 | $0.0482 | -0.04% | ||
| Aug 23, 2025 | $0.048 | -0.17% | ||
| Aug 22, 2025 | $0.0481 | +2.51% | ||
| Aug 21, 2025 | $0.0467 | -0.91% | ||
| Aug 20, 2025 | $0.0476 | +2.41% | ||
| Aug 19, 2025 | $0.0464 | -1.02% | ||
| Aug 18, 2025 | $0.0469 | -3.06% | ||
| Aug 17, 2025 | $0.0483 | -0.47% | ||
| Aug 16, 2025 | $0.0484 | +0.44% | ||
| Aug 15, 2025 | $0.0481 | -0.66% | ||
| Aug 14, 2025 | $0.0486 | -4.74% | ||
| Aug 13, 2025 | $0.051 | +2.37% | ||
| Aug 12, 2025 | $0.0496 | +0.73% | ||
| Aug 11, 2025 | $0.05 | +1.03% | ||
| Aug 10, 2025 | $0.0523 | -8.13% | ||
| Aug 9, 2025 | $0.057 | +17.93% | ||
| Aug 8, 2025 | $0.0481 | -6.65% | ||
| Aug 7, 2025 | $0.0513 | +6.67% | ||
| Aug 6, 2025 | $0.0485 | +0.06% | ||
| Aug 5, 2025 | $0.0483 | -2.97% | ||
| Jun 27, 2025 | $0.0227 | -0.44% | ||
| Jun 26, 2025 | $0.0227 | +2.30% | ||
| Jun 25, 2025 | $0.0222 | +1.00% | ||
| Jun 24, 2025 | $0.0221 | +1.24% | ||
| Jun 23, 2025 | $0.0218 | -0.73% | ||
| Jun 22, 2025 | $0.0218 | -9.05% | ||
| Jun 21, 2025 | $0.0239 | +1.70% | ||
| Jun 20, 2025 | $0.0239 | +1.10% | ||
| Jun 19, 2025 | $0.0237 | +0.34% | ||
| Jun 18, 2025 | $0.0237 | -2.47% | ||
| Jun 17, 2025 | $0.0243 | -0.04% | ||
| Jun 16, 2025 | $0.0243 | -4.15% | ||
| Jun 15, 2025 | $0.0253 | +1.65% | ||
| Jun 14, 2025 | $0.025 | +0.32% | ||
| Jun 13, 2025 | $0.0249 | -1.27% | ||
| Jun 12, 2025 | $0.0252 | +4.39% | ||
| Jun 11, 2025 | $0.0242 | +1.38% | ||
| Jun 10, 2025 | $0.024 | -1.32% | ||
| Jun 9, 2025 | $0.0244 | +2.31% | ||