Coinranking
NavCoin Historical Data
NAV
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2020 | $0.087 | -1.88% | ||
| Mar 10, 2020 | $0.0886 | +3.51% | ||
| Mar 9, 2020 | $0.0856 | +0.92% | ||
| Mar 8, 2020 | $0.0848 | -14.57% | ||
| Mar 7, 2020 | $0.0993 | -3.51% | ||
| Mar 6, 2020 | $0.103 | -0.25% | ||
| Mar 5, 2020 | $0.103 | +3.47% | ||
| Mar 4, 2020 | $0.0996 | +1.28% | ||
| Mar 3, 2020 | $0.0983 | +0.48% | ||
| Mar 2, 2020 | $0.0978 | +8.49% | ||
| Mar 1, 2020 | $0.0902 | -3.56% | ||
| Feb 29, 2020 | $0.0936 | -1.04% | ||
| Feb 28, 2020 | $0.0947 | -0.14% | ||
| Feb 27, 2020 | $0.0946 | -1.74% | ||
| Feb 26, 2020 | $0.0963 | -4.35% | ||
| Feb 25, 2020 | $0.101 | -12.12% | ||
| Feb 24, 2020 | $0.115 | -7.33% | ||
| Feb 23, 2020 | $0.124 | +1.90% | ||
| Feb 22, 2020 | $0.122 | -1.88% | ||
| Feb 21, 2020 | $0.124 | -3.13% | ||
| Feb 20, 2020 | $0.128 | +12.95% | ||
| Feb 19, 2020 | $0.113 | -6.84% | ||
| Feb 18, 2020 | $0.122 | +4.16% | ||
| Feb 17, 2020 | $0.117 | -4.58% | ||
| Feb 16, 2020 | $0.122 | -4.87% | ||
| Feb 15, 2020 | $0.129 | -8.30% | ||
| Feb 14, 2020 | $0.14 | +1.00% | ||
| Feb 13, 2020 | $0.139 | +3.22% | ||
| Feb 12, 2020 | $0.135 | +7.42% | ||
| Feb 11, 2020 | $0.125 | +0.92% | ||
| Feb 10, 2020 | $0.124 | +6.50% | ||
| Feb 9, 2020 | $0.117 | -0.06% | ||
| Feb 8, 2020 | $0.117 | -3.75% | ||
| Feb 7, 2020 | $0.121 | +7.75% | ||
| Feb 6, 2020 | $0.113 | +6.68% | ||
| Feb 5, 2020 | $0.106 | +0.66% | ||
| Feb 4, 2020 | $0.105 | +3.54% | ||
| Feb 3, 2020 | $0.101 | +3.99% | ||
| Feb 2, 2020 | $0.0974 | +2.43% | ||
| Feb 1, 2020 | $0.0951 | -0.20% | ||
| Jan 31, 2020 | $0.0953 | -0.57% | ||
| Jan 30, 2020 | $0.0958 | +3.60% | ||
| Jan 29, 2020 | $0.0925 | -2.93% | ||
| Jan 28, 2020 | $0.0953 | +1.75% | ||
| Jan 27, 2020 | $0.0936 | +1.55% | ||
| Jan 26, 2020 | $0.0922 | +2.18% | ||
| Jan 25, 2020 | $0.0903 | +0.32% | ||
| Jan 24, 2020 | $0.09 | -0.59% | ||
| Jan 23, 2020 | $0.0905 | -4.51% | ||
| Jan 22, 2020 | $0.0948 | +3.17% | ||