Coinranking
NavCoin Historical Data
NAV
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2020 | $0.097 | +3.07% | ||
| Apr 29, 2020 | $0.0942 | +5.92% | ||
| Apr 28, 2020 | $0.0889 | +1.03% | ||
| Apr 27, 2020 | $0.088 | -0.71% | ||
| Apr 26, 2020 | $0.0886 | -0.80% | ||
| Apr 25, 2020 | $0.0893 | +1.80% | ||
| Apr 24, 2020 | $0.0877 | +2.07% | ||
| Apr 23, 2020 | $0.0859 | -6.67% | ||
| Apr 22, 2020 | $0.092 | +22.93% | ||
| Apr 21, 2020 | $0.0749 | -1.38% | ||
| Apr 20, 2020 | $0.0759 | -5.33% | ||
| Apr 19, 2020 | $0.0802 | -3.28% | ||
| Apr 18, 2020 | $0.0829 | +5.84% | ||
| Apr 17, 2020 | $0.0783 | -0.83% | ||
| Apr 16, 2020 | $0.079 | +6.10% | ||
| Apr 15, 2020 | $0.0745 | -5.33% | ||
| Apr 14, 2020 | $0.0786 | +2.86% | ||
| Apr 13, 2020 | $0.0764 | -2.47% | ||
| Apr 12, 2020 | $0.0785 | -3.07% | ||
| Apr 11, 2020 | $0.081 | +2.45% | ||
| Apr 10, 2020 | $0.079 | -3.04% | ||
| Apr 9, 2020 | $0.0815 | -0.46% | ||
| Apr 8, 2020 | $0.0819 | +2.04% | ||
| Apr 7, 2020 | $0.0802 | -0.27% | ||
| Apr 6, 2020 | $0.0804 | +4.30% | ||
| Apr 5, 2020 | $0.0771 | -3.61% | ||
| Apr 4, 2020 | $0.08 | +1.37% | ||
| Apr 3, 2020 | $0.0789 | +1.71% | ||
| Apr 2, 2020 | $0.0776 | -2.13% | ||
| Apr 1, 2020 | $0.0793 | +0.22% | ||
| Mar 31, 2020 | $0.0792 | +2.30% | ||
| Mar 30, 2020 | $0.0775 | +18.12% | ||
| Mar 29, 2020 | $0.0656 | -8.47% | ||
| Mar 28, 2020 | $0.0717 | -0.24% | ||
| Mar 27, 2020 | $0.0719 | -2.61% | ||
| Mar 26, 2020 | $0.0738 | +1.55% | ||
| Mar 25, 2020 | $0.0727 | -2.80% | ||
| Mar 24, 2020 | $0.0748 | +11.04% | ||
| Mar 23, 2020 | $0.0674 | +9.70% | ||
| Mar 22, 2020 | $0.0614 | -10.77% | ||
| Mar 21, 2020 | $0.0688 | +0.82% | ||
| Mar 20, 2020 | $0.0682 | -2.38% | ||
| Mar 19, 2020 | $0.0698 | +21.07% | ||
| Mar 18, 2020 | $0.0577 | +4.36% | ||
| Mar 17, 2020 | $0.0554 | +6.37% | ||
| Mar 16, 2020 | $0.052 | +1.26% | ||
| Mar 15, 2020 | $0.0514 | +3.77% | ||
| Mar 14, 2020 | $0.0496 | -2.58% | ||
| Mar 13, 2020 | $0.0507 | +19.89% | ||
| Mar 12, 2020 | $0.0423 | -51.37% | ||