Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2020 $0.155
+2.96%
$9.88 million $501,491
Jun 18, 2020 $0.151
-5.40%
$9.59 million $148,881
Jun 17, 2020 $0.159
+6.58%
$10.14 million $330,202
Jun 16, 2020 $0.15
-3.29%
$9.52 million $195,218
Jun 15, 2020 $0.155
+1.76%
$9.84 million $297,797
Jun 14, 2020 $0.152
-10.12%
$9.67 million $591,450
Jun 13, 2020 $0.169
+4.66%
$10.76 million $762,258
Jun 12, 2020 $0.162
+4.96%
$10.28 million $602,507
Jun 11, 2020 $0.154
+4.14%
$9.8 million $931,422
Jun 10, 2020 $0.148
+7.16%
$9.41 million $1.09 million
Jun 9, 2020 $0.138
+7.68%
$8.78 million $336,100
Jun 8, 2020 $0.128
+3.22%
$8.15 million $225,300
Jun 7, 2020 $0.124
-1.78%
$7.89 million $59,033
Jun 6, 2020 $0.126
+3.15%
$8.04 million $68,560
Jun 5, 2020 $0.123
+0.08%
$7.79 million $66,981
Jun 4, 2020 $0.122
+1.47%
$7.79 million $83,728
Jun 3, 2020 $0.121
+0.82%
$7.68 million $309,975
Jun 2, 2020 $0.12
-1.89%
$7.61 million $521,072
Jun 1, 2020 $0.122
+1.59%
$7.76 million $100,603
May 31, 2020 $0.12
+2.48%
$7.64 million $143,246
May 30, 2020 $0.117
-0.55%
$7.45 million $600,722
May 29, 2020 $0.118
+2.65%
$7.5 million $151,741
May 28, 2020 $0.115
-0.73%
$7.3 million $81,996
May 27, 2020 $0.116
+0.26%
$7.35 million $149,688
May 26, 2020 $0.115
+1.98%
$7.33 million $553,772
May 25, 2020 $0.113
+4.14%
$7.19 million $116,856
May 24, 2020 $0.109
-5.64%
$6.91 million $139,334
May 23, 2020 $0.115
+0.03%
$7.32 million $328,936
May 22, 2020 $0.115
+10.19%
$7.32 million $780,329
May 21, 2020 $0.104
-6.26%
$6.64 million $171,451
May 20, 2020 $0.111
-1.10%
$7.09 million $542,181
May 19, 2020 $0.113
+1.49%
$7.17 million $263,735
May 18, 2020 $0.111
+2.19%
$7.07 million $325,111
May 17, 2020 $0.109
+4.89%
$6.91 million $127,972
May 16, 2020 $0.104
+2.84%
$6.59 million $130,374
May 15, 2020 $0.101
-4.55%
$6.41 million $38,093
May 14, 2020 $0.105
+5.69%
$6.71 million $37,918
May 13, 2020 $0.0998
+2.41%
$6.35 million $39,861
May 12, 2020 $0.0974
+5.36%
$6.2 million $69,828
May 11, 2020 $0.0925
-0.42%
$5.88 million $79,298
May 10, 2020 $0.0929
-9.29%
$5.91 million $335,025
May 9, 2020 $0.102
-3.24%
$6.52 million $93,142
May 8, 2020 $0.106
+4.16%
$6.73 million $291,166
May 7, 2020 $0.102
-2.26%
$6.47 million $112,250
May 6, 2020 $0.104
+3.39%
$6.62 million $319,413
May 5, 2020 $0.101
-0.95%
$6.39 million $32,069
May 4, 2020 $0.101
+1.07%
$6.46 million $56,712
May 3, 2020 $0.1
-1.03%
$6.39 million $102,256
May 2, 2020 $0.101
+2.81%
$6.46 million $82,928
May 1, 2020 $0.0987
+1.64%
$6.28 million $365,926