Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.0328
+0.15%
$2.52 million $56,523
Apr 3, 9 AM $0.0326
-0.85%
$2.51 million $56,973
Apr 3, 8 AM $0.0329
+0.15%
$2.54 million $59,106
Apr 3, 7 AM $0.0329
+0.09%
$2.53 million $58,932
Apr 3, 6 AM $0.0328
+0.92%
$2.53 million $58,899
Apr 3, 5 AM $0.0325
-0.67%
$2.51 million $59,415
Apr 3, 4 AM $0.0326
+1.05%
$2.51 million $59,156
Apr 3, 3 AM $0.0323
-0.06%
$2.49 million $58,598
Apr 3, 2 AM $0.0324
+0.53%
$2.5 million $58,971
Apr 3, 1 AM $0.0323
+0.09%
$2.49 million $58,821
Apr 3, 12 AM $0.0324
-0.15%
$2.49 million $58,490
Apr 2, 11 PM $0.0324
-0.03%
$2.5 million $58,459
Apr 2, 10 PM $0.0324
-0.15%
$2.5 million $59,023
Apr 2, 9 PM $0.0325
+0.87%
$2.5 million $58,555
Apr 2, 8 PM $0.0322
-0.68%
$2.48 million $57,669
Apr 2, 7 PM $0.0325
+0.62%
$2.5 million $57,894
Apr 2, 6 PM $0.0324
+0.09%
$2.49 million $58,826
Apr 2, 5 PM $0.0325
-0.31%
$2.5 million $59,211
Apr 2, 4 PM $0.0325
-0.12%
$2.5 million $58,858
Apr 2, 3 PM $0.0326
-0.61%
$2.51 million $58,832
Apr 2, 2 PM $0.0327
+0.93%
$2.52 million $59,662
Apr 2, 1 PM $0.0324
+0.12%
$2.5 million $59,618
Apr 2, 12 PM $0.0324
+0.75%
$2.5 million $59,441
Apr 2, 11 AM $0.0322
+0.25%
$2.48 million $59,383
Apr 2, 10 AM $0.0321
+0.03%
$2.47 million $58,000
Apr 2, 9 AM $0.0321
+0.94%
$2.47 million $57,595
Apr 2, 8 AM $0.0318
-0.16%
$2.45 million $55,681
Apr 2, 7 AM $0.0319
+0.19%
$2.45 million $55,800
Apr 2, 6 AM $0.0317
+0.19%
$2.44 million $55,522
Apr 2, 5 AM $0.0316
-0.88%
$2.44 million $55,530
Apr 2, 4 AM $0.0319
-0.19%
$2.46 million $55,595
Apr 2, 3 AM $0.032
-0.90%
$2.47 million $55,361
Apr 2, 2 AM $0.0323
+0.06%
$2.49 million $55,545
Apr 2, 1 AM $0.0324
-0.98%
$2.49 million $55,534
Apr 2, 12 AM $0.0328
+0.89%
$2.52 million $56,108
Apr 1, 11 PM $0.0325
-0.76%
$2.5 million $56,066
Apr 1, 10 PM $0.0326
-0.31%
$2.51 million $56,076
Apr 1, 9 PM $0.0327
+0.40%
$2.52 million $56,029
Apr 1, 8 PM $0.0325
-0.09%
$2.5 million $56,605
Apr 1, 7 PM $0.0327
+0.25%
$2.52 million $56,476
Apr 1, 6 PM $0.0326
+0.18%
$2.51 million $56,049
Apr 1, 5 PM $0.0327
-0.43%
$2.52 million $55,750
Apr 1, 4 PM $0.0328
+0.15%
$2.53 million $56,168
Apr 1, 3 PM $0.0327
+0.68%
$2.52 million $55,958
Apr 1, 2 PM $0.0325
+0.22%
$2.51 million $55,007
Apr 1, 1 PM $0.0324
-0.92%
$2.5 million $55,243
Apr 1, 12 PM $0.0328
+1.92%
$2.53 million $55,477
Apr 1, 11 AM $0.0322
+1.54%
$2.48 million $54,969
Apr 1, 10 AM $0.0317
+0.44%
$2.44 million $54,996
Apr 1, 9 AM $0.0316
-0.60%
$2.43 million $55,107