Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $0.035
+0.00%
$2.69 million $57,803
Apr 5, 11 AM $0.035
-0.06%
$2.69 million $58,114
Apr 5, 10 AM $0.035
+0.55%
$2.69 million $57,810
Apr 5, 9 AM $0.0348
-0.49%
$2.68 million $57,844
Apr 5, 8 AM $0.035
+1.42%
$2.69 million $57,708
Apr 5, 7 AM $0.0345
+0.41%
$2.66 million $57,967
Apr 5, 6 AM $0.0342
-0.18%
$2.63 million $58,406
Apr 5, 5 AM $0.0343
+0.41%
$2.64 million $58,196
Apr 5, 4 AM $0.0343
+0.32%
$2.64 million $57,728
Apr 5, 3 AM $0.0342
-2.03%
$2.64 million $57,320
Apr 5, 2 AM $0.0348
+0.40%
$2.68 million $57,171
Apr 5, 1 AM $0.0347
+1.58%
$2.67 million $57,795
Apr 5, 12 AM $0.0341
+0.18%
$2.63 million $57,876
Apr 4, 11 PM $0.0341
-1.67%
$2.63 million $57,860
Apr 4, 10 PM $0.0346
-0.37%
$2.66 million $58,479
Apr 4, 9 PM $0.0347
+0.29%
$2.68 million $58,291
Apr 4, 8 PM $0.0345
-0.89%
$2.66 million $58,812
Apr 4, 7 PM $0.0348
+0.81%
$2.68 million $58,604
Apr 4, 6 PM $0.0345
+0.14%
$2.66 million $57,743
Apr 4, 5 PM $0.0346
-0.83%
$2.66 million $57,493
Apr 4, 4 PM $0.035
+2.73%
$2.69 million $57,625
Apr 4, 3 PM $0.0342
-0.18%
$2.63 million $57,140
Apr 4, 2 PM $0.0341
-0.09%
$2.62 million $57,160
Apr 4, 1 PM $0.0341
+3.61%
$2.63 million $56,847
Apr 4, 12 PM $0.0328
-0.15%
$2.53 million $56,482
Apr 4, 11 AM $0.0329
-0.03%
$2.54 million $55,906
Apr 4, 10 AM $0.0329
+0.00%
$2.54 million $56,087
Apr 4, 9 AM $0.0329
-0.09%
$2.53 million $55,767
Apr 4, 8 AM $0.0329
+0.03%
$2.53 million $55,667
Apr 4, 7 AM $0.0329
-0.12%
$2.53 million $55,867
Apr 4, 6 AM $0.0329
-0.09%
$2.53 million $55,428
Apr 4, 5 AM $0.0329
+0.15%
$2.54 million $54,954
Apr 4, 4 AM $0.0329
-0.15%
$2.53 million $55,057
Apr 4, 3 AM $0.0329
+0.15%
$2.54 million $55,183
Apr 4, 2 AM $0.0328
-0.21%
$2.53 million $54,704
Apr 4, 1 AM $0.0329
+0.00%
$2.54 million $54,804
Apr 4, 12 AM $0.0329
+0.03%
$2.53 million $54,787
Apr 3, 11 PM $0.0329
+0.09%
$2.54 million $54,937
Apr 3, 10 PM $0.0329
+0.09%
$2.53 million $54,324
Apr 3, 9 PM $0.0329
+0.03%
$2.54 million $54,452
Apr 3, 8 PM $0.0329
+0.00%
$2.54 million $54,712
Apr 3, 7 PM $0.0329
+0.24%
$2.54 million $55,028
Apr 3, 6 PM $0.0328
-0.18%
$2.53 million $54,826
Apr 3, 5 PM $0.0329
+0.00%
$2.53 million $54,860
Apr 3, 4 PM $0.0329
-0.06%
$2.53 million $55,072
Apr 3, 3 PM $0.0329
+0.12%
$2.53 million $55,445
Apr 3, 2 PM $0.0329
+0.24%
$2.53 million $55,016
Apr 3, 1 PM $0.0329
+0.61%
$2.53 million $55,314
Apr 3, 12 PM $0.0327
-0.46%
$2.52 million $54,967
Apr 3, 11 AM $0.0327
-0.55%
$2.52 million $55,172