Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.0371
+0.08%
$2.86 million $57,051
Jun 20, 12 PM $0.0372
+0.00%
$2.87 million $56,727
Jun 20, 11 AM $0.0371
-0.70%
$2.86 million $56,414
Jun 20, 10 AM $0.0371
-1.07%
$2.86 million $55,823
Jun 20, 9 AM $0.0376
+0.89%
$2.89 million $55,595
Jun 20, 8 AM $0.0373
-0.72%
$2.87 million $56,175
Jun 20, 7 AM $0.0376
-1.13%
$2.9 million $55,506
Jun 20, 6 AM $0.0381
+1.76%
$2.93 million $55,018
Jun 20, 5 AM $0.0374
-1.11%
$2.88 million $55,310
Jun 20, 4 AM $0.0379
+1.17%
$2.92 million $55,695
Jun 20, 3 AM $0.0375
-4.85%
$2.89 million $55,805
Jun 20, 2 AM $0.0394
+1.76%
$3.03 million $55,240
Jun 20, 1 AM $0.0387
-1.35%
$2.98 million $55,400
Jun 20, 12 AM $0.0392
+1.24%
$3.02 million $55,981
Jun 19, 11 PM $0.0387
-0.36%
$2.98 million $55,969
Jun 19, 10 PM $0.0389
-0.10%
$2.99 million $55,927
Jun 19, 9 PM $0.0388
-0.54%
$2.99 million $55,866
Jun 19, 8 PM $0.039
-0.59%
$3 million $56,008
Jun 19, 7 PM $0.0392
+0.64%
$3.02 million $55,861
Jun 19, 6 PM $0.039
+0.15%
$3 million $55,320
Jun 19, 5 PM $0.0388
-1.32%
$2.99 million $55,748
Jun 19, 4 PM $0.0391
+0.96%
$3.01 million $55,114
Jun 19, 3 PM $0.0386
-1.73%
$2.97 million $55,212
Jun 19, 2 PM $0.0393
-0.15%
$3.03 million $54,795
Jun 19, 1 PM $0.0393
+0.54%
$3.03 million $54,573
Jun 19, 12 PM $0.0393
-0.28%
$3.02 million $55,180
Jun 19, 11 AM $0.0393
+0.18%
$3.03 million $55,347
Jun 19, 10 AM $0.0392
-0.15%
$3.02 million $55,766
Jun 19, 9 AM $0.0393
+0.20%
$3.02 million $56,067
Jun 19, 8 AM $0.0392
-0.25%
$3.02 million $55,581
Jun 19, 7 AM $0.0394
+0.46%
$3.03 million $55,575
Jun 19, 6 AM $0.0393
+0.05%
$3.03 million $55,467
Jun 19, 5 AM $0.0393
-0.15%
$3.03 million $55,132
Jun 19, 4 AM $0.0394
+0.10%
$3.03 million $55,264
Jun 19, 3 AM $0.0393
+0.05%
$3.03 million $54,952
Jun 19, 2 AM $0.0393
+0.31%
$3.03 million $54,650
Jun 19, 1 AM $0.0393
+0.03%
$3.03 million $54,773
Jun 19, 12 AM $0.0393
-0.05%
$3.03 million $54,204
Jun 18, 11 PM $0.0393
-0.10%
$3.03 million $53,867
Jun 18, 10 PM $0.0393
-0.05%
$3.03 million $54,228
Jun 18, 9 PM $0.0394
-0.33%
$3.03 million $54,048
Jun 18, 8 PM $0.0393
-0.05%
$3.03 million $54,246
Jun 18, 7 PM $0.0393
+0.05%
$3.03 million $54,235
Jun 18, 6 PM $0.0393
-0.28%
$3.02 million $53,965
Jun 18, 5 PM $0.0394
+0.13%
$3.04 million $53,854
Jun 18, 4 PM $0.0392
+0.08%
$3.02 million $53,948
Jun 18, 3 PM $0.0392
+0.18%
$3.02 million $53,733
Jun 18, 2 PM $0.0392
-0.66%
$3.02 million $53,771
Jun 18, 1 PM $0.0394
+0.33%
$3.03 million $53,816
Jun 18, 12 PM $0.0391
-0.46%
$3.01 million $53,182