Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.0363
+0.17%
$2.8 million $57,629
Apr 7, 1 PM $0.0363
+0.41%
$2.8 million $57,801
Apr 7, 12 PM $0.0362
+0.19%
$2.79 million $57,246
Apr 7, 11 AM $0.0362
-0.77%
$2.78 million $57,360
Apr 7, 10 AM $0.0363
-0.33%
$2.8 million $57,594
Apr 7, 9 AM $0.0364
+0.55%
$2.81 million $57,881
Apr 7, 8 AM $0.0362
+0.28%
$2.79 million $57,729
Apr 7, 7 AM $0.0361
+0.06%
$2.78 million $58,015
Apr 7, 6 AM $0.0362
-0.11%
$2.79 million $58,074
Apr 7, 5 AM $0.0362
+0.03%
$2.79 million $58,852
Apr 7, 4 AM $0.0361
-0.44%
$2.78 million $58,545
Apr 7, 3 AM $0.0363
-0.06%
$2.79 million $59,413
Apr 7, 2 AM $0.0363
+0.47%
$2.8 million $59,683
Apr 7, 1 AM $0.0363
+0.17%
$2.8 million $59,713
Apr 7, 12 AM $0.0361
-0.66%
$2.78 million $60,564
Apr 6, 11 PM $0.0365
+0.08%
$2.81 million $60,647
Apr 6, 10 PM $0.0363
-0.68%
$2.8 million $60,483
Apr 6, 9 PM $0.0364
+0.89%
$2.8 million $59,766
Apr 6, 8 PM $0.0362
-0.39%
$2.78 million $59,822
Apr 6, 7 PM $0.0364
-0.57%
$2.81 million $59,101
Apr 6, 6 PM $0.0367
+1.36%
$2.82 million $58,901
Apr 6, 5 PM $0.0362
+0.03%
$2.79 million $57,952
Apr 6, 4 PM $0.0361
+0.87%
$2.78 million $57,435
Apr 6, 3 PM $0.0359
+0.65%
$2.76 million $56,850
Apr 6, 2 PM $0.0356
-0.08%
$2.74 million $57,150
Apr 6, 1 PM $0.0357
-1.00%
$2.75 million $57,419
Apr 6, 12 PM $0.0359
-0.44%
$2.76 million $58,123
Apr 6, 11 AM $0.0361
+0.00%
$2.78 million $58,349
Apr 6, 10 AM $0.036
-0.14%
$2.78 million $57,910
Apr 6, 9 AM $0.036
+1.21%
$2.78 million $58,035
Apr 6, 8 AM $0.0355
-0.20%
$2.73 million $58,060
Apr 6, 7 AM $0.0356
-1.90%
$2.74 million $57,533
Apr 6, 6 AM $0.0362
+0.14%
$2.79 million $57,551
Apr 6, 5 AM $0.0362
+0.42%
$2.79 million $57,137
Apr 6, 4 AM $0.0359
+0.11%
$2.77 million $57,488
Apr 6, 3 AM $0.036
+0.45%
$2.77 million $57,431
Apr 6, 2 AM $0.0359
+1.16%
$2.76 million $57,083
Apr 6, 1 AM $0.0355
-0.45%
$2.73 million $56,802
Apr 6, 12 AM $0.0356
-1.11%
$2.74 million $56,109
Apr 5, 11 PM $0.0361
+1.21%
$2.78 million $55,746
Apr 5, 10 PM $0.0356
+2.62%
$2.74 million $55,238
Apr 5, 9 PM $0.0348
-1.00%
$2.68 million $55,803
Apr 5, 8 PM $0.0352
+1.15%
$2.71 million $55,520
Apr 5, 7 PM $0.0348
-1.39%
$2.68 million $55,929
Apr 5, 6 PM $0.0353
+0.80%
$2.72 million $56,508
Apr 5, 5 PM $0.0351
-0.43%
$2.7 million $57,033
Apr 5, 4 PM $0.0352
-0.06%
$2.71 million $56,569
Apr 5, 3 PM $0.0353
+1.93%
$2.72 million $57,041
Apr 5, 2 PM $0.0346
-1.14%
$2.66 million $57,395
Apr 5, 1 PM $0.035
-0.03%
$2.69 million $57,473