Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2021 $0.139
+2.52%
$8.87 million $179,398
Jan 4, 2021 $0.128
-0.50%
$8.12 million $255,341
Jan 3, 2021 $0.128
+2.42%
$8.16 million $250,479
Jan 2, 2021 $0.125
-4.38%
$7.96 million $485,015
Jan 1, 2021 $0.131
+3.85%
$8.32 million $565,241
Dec 31, 2020 $0.126
+8.67%
$8.02 million $760,986
Dec 30, 2020 $0.116
+1.20%
$7.37 million $169,229
Dec 29, 2020 $0.114
-0.15%
$7.26 million $167,284
Dec 28, 2020 $0.125
-0.97%
$7.97 million $127,051
Dec 27, 2020 $0.125
-3.66%
$7.94 million $374,505
Dec 26, 2020 $0.128
+4.50%
$8.16 million $1.02 million
Dec 25, 2020 $0.115
-7.59%
$7.31 million $303,779
Dec 24, 2020 $0.126
+10.02%
$8.03 million $141,348
Dec 23, 2020 $0.116
-18.87%
$7.41 million $266,110
Dec 22, 2020 $0.141
+8.02%
$8.99 million $110,682
Dec 21, 2020 $0.134
-8.55%
$8.5 million $139,440
Dec 20, 2020 $0.145
+4.95%
$9.21 million $1.08 million
Dec 19, 2020 $0.139
+9.38%
$8.85 million $3.13 million
Dec 18, 2020 $0.127
+4.15%
$8.05 million $281,133
Dec 17, 2020 $0.121
-5.17%
$7.67 million $391,221
Dec 16, 2020 $0.126
-1.58%
$8.04 million $201,475
Dec 15, 2020 $0.128
+0.45%
$8.16 million $67,911
Dec 14, 2020 $0.128
+1.99%
$8.15 million $106,147
Dec 13, 2020 $0.13
-0.46%
$8.26 million $76,810
Dec 12, 2020 $0.13
+5.90%
$8.24 million $289,727
Dec 11, 2020 $0.121
+0.86%
$7.67 million $109,272
Dec 10, 2020 $0.121
+3.66%
$7.69 million $81,072
Dec 9, 2020 $0.118
+2.26%
$7.53 million $99,238
Dec 8, 2020 $0.118
-1.50%
$7.52 million $112,587
Dec 7, 2020 $0.12
-1.26%
$7.61 million $271,278
Dec 6, 2020 $0.122
-2.33%
$7.74 million $58,032
Dec 5, 2020 $0.125
+6.75%
$7.97 million $350,329
Dec 4, 2020 $0.118
-5.13%
$7.51 million $194,084
Dec 3, 2020 $0.124
+2.55%
$7.88 million $270,024
Dec 2, 2020 $0.121
+3.71%
$7.69 million $278,539
Dec 1, 2020 $0.116
-1.34%
$7.39 million $450,301
Nov 30, 2020 $0.111
-2.73%
$7.08 million $53,352
Nov 29, 2020 $0.114
+3.64%
$7.28 million $67,171
Nov 28, 2020 $0.11
+4.48%
$7.03 million $197,579
Nov 27, 2020 $0.106
+0.65%
$6.72 million $205,864
Nov 26, 2020 $0.105
-12.00%
$6.67 million $256,379
Nov 25, 2020 $0.119
-6.27%
$7.59 million $459,367
Nov 24, 2020 $0.127
+15.64%
$8.09 million $496,165
Nov 23, 2020 $0.11
+6.29%
$6.99 million $138,670
Nov 22, 2020 $0.103
-5.73%
$6.58 million $348,071
Nov 21, 2020 $0.11
+16.01%
$6.98 million $497,455
Nov 20, 2020 $0.0946
+1.52%
$6.02 million $249,297
Nov 19, 2020 $0.0932
-5.02%
$5.93 million $1.2 million
Nov 18, 2020 $0.0981
-6.02%
$6.24 million $259,514
Nov 17, 2020 $0.104
+3.39%
$6.64 million $132,557