Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.0368
-0.19%
$2.83 million $53,348
Apr 9, 3 PM $0.0369
+0.22%
$2.84 million $53,404
Apr 9, 2 PM $0.0368
-0.14%
$2.83 million $53,301
Apr 9, 1 PM $0.0369
+0.33%
$2.84 million $53,714
Apr 9, 12 PM $0.0367
+0.57%
$2.83 million $54,000
Apr 9, 11 AM $0.0368
+0.57%
$2.83 million $54,612
Apr 9, 10 AM $0.0366
-0.52%
$2.82 million $55,219
Apr 9, 9 AM $0.0368
-0.11%
$2.83 million $55,376
Apr 9, 8 AM $0.0367
-0.41%
$2.82 million $55,306
Apr 9, 7 AM $0.0368
+0.14%
$2.83 million $55,422
Apr 9, 6 AM $0.0367
-0.19%
$2.83 million $54,802
Apr 9, 5 AM $0.0368
-0.05%
$2.83 million $54,927
Apr 9, 4 AM $0.0368
+0.55%
$2.84 million $55,335
Apr 9, 3 AM $0.0366
-0.49%
$2.82 million $54,904
Apr 9, 2 AM $0.0368
+0.41%
$2.83 million $55,295
Apr 9, 1 AM $0.0367
-0.08%
$2.82 million $55,058
Apr 9, 12 AM $0.0367
+0.05%
$2.83 million $55,131
Apr 8, 11 PM $0.0368
+0.57%
$2.84 million $56,039
Apr 8, 10 PM $0.0367
+0.19%
$2.83 million $56,794
Apr 8, 9 PM $0.0366
-0.46%
$2.82 million $56,786
Apr 8, 8 PM $0.0368
+0.66%
$2.84 million $56,842
Apr 8, 7 PM $0.0366
-0.19%
$2.82 million $57,172
Apr 8, 6 PM $0.0366
-0.27%
$2.82 million $57,243
Apr 8, 5 PM $0.0367
-0.35%
$2.83 million $57,472
Apr 8, 4 PM $0.0368
+0.85%
$2.84 million $56,877
Apr 8, 3 PM $0.0368
+0.66%
$2.84 million $56,884
Apr 8, 2 PM $0.0366
-0.03%
$2.82 million $56,401
Apr 8, 1 PM $0.0367
+0.14%
$2.83 million $56,167
Apr 8, 12 PM $0.0367
+0.08%
$2.83 million $56,160
Apr 8, 11 AM $0.0367
+0.33%
$2.82 million $55,854
Apr 8, 10 AM $0.0366
-0.43%
$2.82 million $55,630
Apr 8, 9 AM $0.0368
+0.60%
$2.83 million $55,138
Apr 8, 8 AM $0.0367
+0.33%
$2.82 million $55,268
Apr 8, 7 AM $0.0365
-0.19%
$2.81 million $55,419
Apr 8, 6 AM $0.0367
-0.49%
$2.82 million $55,624
Apr 8, 5 AM $0.0367
+0.25%
$2.83 million $55,419
Apr 8, 4 AM $0.0367
-0.35%
$2.83 million $55,362
Apr 8, 3 AM $0.0369
+0.14%
$2.84 million $55,146
Apr 8, 2 AM $0.0368
+0.57%
$2.84 million $54,800
Apr 8, 1 AM $0.0365
-0.44%
$2.82 million $54,991
Apr 8, 12 AM $0.0367
-0.65%
$2.83 million $54,862
Apr 7, 11 PM $0.0369
-0.11%
$2.85 million $54,472
Apr 7, 10 PM $0.037
+0.65%
$2.85 million $54,394
Apr 7, 9 PM $0.0367
+0.60%
$2.83 million $55,030
Apr 7, 8 PM $0.0365
-0.11%
$2.81 million $55,316
Apr 7, 7 PM $0.0366
+0.74%
$2.82 million $55,492
Apr 7, 6 PM $0.0364
+0.28%
$2.8 million $55,751
Apr 7, 5 PM $0.0363
-0.14%
$2.8 million $55,814
Apr 7, 4 PM $0.0361
-0.52%
$2.78 million $56,996
Apr 7, 3 PM $0.0363
-0.11%
$2.8 million $57,720