Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $0.354
-6.31%
$22.51 million $756,760
Feb 25, 2021 $0.379
-8.14%
$24.09 million $592,933
Feb 24, 2021 $0.412
+7.96%
$26.21 million $1.52 million
Feb 23, 2021 $0.381
-22.68%
$24.23 million $1.96 million
Feb 22, 2021 $0.493
-10.15%
$31.33 million $2.94 million
Feb 21, 2021 $0.548
+5.49%
$34.87 million $7.11 million
Feb 20, 2021 $0.52
-13.35%
$33.06 million $21.8 million
Feb 19, 2021 $0.598
+37.19%
$38.04 million $20.27 million
Feb 18, 2021 $0.436
+5.23%
$27.73 million $3.5 million
Feb 17, 2021 $0.415
+16.02%
$26.39 million $5.64 million
Feb 16, 2021 $0.357
-7.33%
$22.7 million $3.59 million
Feb 15, 2021 $0.385
+0.29%
$24.51 million $5.18 million
Feb 14, 2021 $0.385
-5.43%
$24.52 million $2.46 million
Feb 13, 2021 $0.408
+3.14%
$25.93 million $3.88 million
Feb 12, 2021 $0.395
+8.39%
$25.14 million $2.18 million
Feb 11, 2021 $0.364
+6.53%
$23.19 million $2.01 million
Feb 10, 2021 $0.343
+4.15%
$21.8 million $1.58 million
Feb 9, 2021 $0.329
-1.71%
$20.94 million $1.47 million
Feb 8, 2021 $0.335
+11.42%
$21.29 million $1.65 million
Feb 7, 2021 $0.3
-6.80%
$19.11 million $2.05 million
Feb 6, 2021 $0.322
-6.77%
$20.46 million $1.92 million
Feb 5, 2021 $0.345
+2.20%
$21.93 million $6.22 million
Feb 4, 2021 $0.337
+31.49%
$21.46 million $11.37 million
Feb 3, 2021 $0.257
+4.32%
$16.37 million $19.34 million
Feb 2, 2021 $0.246
+1.34%
$15.65 million $1.96 million
Feb 1, 2021 $0.243
-2.42%
$15.46 million $2.8 million
Jan 30, 2021 $0.276
+37.07%
$17.54 million $5.23 million
Jan 29, 2021 $0.201
-4.82%
$12.78 million $3.5 million
Jan 28, 2021 $0.211
+2.06%
$13.45 million $1.07 million
Jan 27, 2021 $0.207
-14.36%
$13.2 million $980,931
Jan 26, 2021 $0.242
+13.49%
$15.42 million $1.38 million
Jan 24, 2021 $0.22
+3.56%
$14.03 million $837,030
Jan 23, 2021 $0.213
+6.40%
$13.54 million $4.71 million
Jan 22, 2021 $0.2
+6.73%
$12.71 million $4.01 million
Jan 21, 2021 $0.187
-5.71%
$11.91 million $348,992
Jan 20, 2021 $0.199
+3.53%
$12.65 million $625,022
Jan 19, 2021 $0.192
+1.12%
$12.24 million $425,096
Jan 18, 2021 $0.19
+1.21%
$12.12 million $312,065
Jan 17, 2021 $0.188
-7.47%
$11.97 million $366,951
Jan 16, 2021 $0.204
+6.32%
$12.95 million $609,124
Jan 15, 2021 $0.191
-8.80%
$12.17 million $3.19 million
Jan 14, 2021 $0.21
+28.00%
$13.34 million $2.91 million
Jan 13, 2021 $0.164
+5.46%
$10.42 million $180,508
Jan 12, 2021 $0.155
+3.24%
$9.87 million $213,501
Jan 11, 2021 $0.15
-9.58%
$9.57 million $516,501
Jan 10, 2021 $0.167
+0.09%
$10.6 million $880,960
Jan 9, 2021 $0.167
+5.25%
$10.6 million $2.7 million
Jan 8, 2021 $0.158
+9.28%
$10.08 million $866,192
Jan 7, 2021 $0.145
-2.50%
$9.22 million $444,854
Jan 6, 2021 $0.149
+6.63%
$9.46 million $260,415