Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.0367
+0.05%
$2.83 million $55,618
Apr 11, 5 PM $0.0367
+0.00%
$2.83 million $55,063
Apr 11, 4 PM $0.0367
+0.08%
$2.83 million $54,446
Apr 11, 3 PM $0.0367
-0.03%
$2.83 million $54,746
Apr 11, 2 PM $0.0367
+0.00%
$2.82 million $54,491
Apr 11, 1 PM $0.0367
-0.08%
$2.82 million $53,708
Apr 11, 12 PM $0.0367
+0.19%
$2.83 million $53,501
Apr 11, 11 AM $0.0367
-0.03%
$2.82 million $54,094
Apr 11, 10 AM $0.0366
-0.03%
$2.82 million $55,039
Apr 11, 9 AM $0.0367
+0.08%
$2.82 million $55,308
Apr 11, 8 AM $0.0367
+0.08%
$2.82 million $55,811
Apr 11, 7 AM $0.0366
-0.14%
$2.82 million $55,817
Apr 11, 6 AM $0.0367
+0.11%
$2.82 million $56,799
Apr 11, 5 AM $0.0366
-0.08%
$2.82 million $56,494
Apr 11, 4 AM $0.0366
-0.08%
$2.82 million $56,901
Apr 11, 3 AM $0.0367
+0.11%
$2.82 million $57,051
Apr 11, 2 AM $0.0367
+0.08%
$2.83 million $57,228
Apr 11, 1 AM $0.0367
+0.08%
$2.82 million $57,218
Apr 11, 12 AM $0.0367
+0.05%
$2.82 million $56,792
Apr 10, 11 PM $0.0366
-0.08%
$2.82 million $56,670
Apr 10, 10 PM $0.0366
-0.11%
$2.82 million $56,212
Apr 10, 9 PM $0.0367
-0.05%
$2.82 million $56,415
Apr 10, 8 PM $0.0367
+0.05%
$2.83 million $56,787
Apr 10, 7 PM $0.0367
+0.08%
$2.82 million $57,043
Apr 10, 6 PM $0.0366
-0.03%
$2.82 million $57,683
Apr 10, 5 PM $0.0367
+0.03%
$2.83 million $57,290
Apr 10, 4 PM $0.0367
+0.19%
$2.83 million $57,672
Apr 10, 3 PM $0.0366
+0.03%
$2.82 million $57,028
Apr 10, 2 PM $0.0367
-0.05%
$2.82 million $57,246
Apr 10, 1 PM $0.0366
-0.08%
$2.82 million $57,440
Apr 10, 12 PM $0.0367
+0.03%
$2.82 million $57,117
Apr 10, 11 AM $0.0366
-0.03%
$2.82 million $56,381
Apr 10, 10 AM $0.0367
-0.03%
$2.82 million $55,523
Apr 10, 9 AM $0.0366
+0.03%
$2.82 million $55,142
Apr 10, 8 AM $0.0366
+0.03%
$2.82 million $55,032
Apr 10, 7 AM $0.0366
+0.00%
$2.82 million $54,483
Apr 10, 6 AM $0.0366
-0.08%
$2.82 million $54,564
Apr 10, 5 AM $0.0367
-0.46%
$2.82 million $54,677
Apr 10, 4 AM $0.0368
+0.00%
$2.83 million $53,998
Apr 10, 3 AM $0.0367
+0.22%
$2.83 million $54,247
Apr 10, 2 AM $0.0367
-0.33%
$2.83 million $54,507
Apr 10, 1 AM $0.0368
+0.46%
$2.83 million $54,335
Apr 10, 12 AM $0.0366
-0.30%
$2.82 million $54,380
Apr 9, 11 PM $0.0368
+0.30%
$2.84 million $54,154
Apr 9, 10 PM $0.0367
-0.11%
$2.82 million $54,496
Apr 9, 9 PM $0.0367
-0.30%
$2.83 million $54,175
Apr 9, 8 PM $0.0367
-0.05%
$2.83 million $53,202
Apr 9, 7 PM $0.0367
+0.00%
$2.83 million $53,093
Apr 9, 6 PM $0.0367
-0.14%
$2.83 million $52,570
Apr 9, 5 PM $0.0367
-0.08%
$2.83 million $53,030