Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2021 $0.688
-12.96%
$43.76 million $1.36 million
Apr 17, 2021 $0.79
+4.76%
$50.28 million $1.6 million
Apr 16, 2021 $0.754
-3.01%
$48 million $1.81 million
Apr 15, 2021 $0.778
+4.22%
$49.49 million $3.12 million
Apr 14, 2021 $0.746
-1.84%
$47.45 million $1.22 million
Apr 13, 2021 $0.76
-3.18%
$48.34 million $1.54 million
Apr 12, 2021 $0.785
-8.93%
$49.93 million $2.35 million
Apr 11, 2021 $0.862
-1.19%
$54.82 million $4.22 million
Apr 10, 2021 $0.872
-3.34%
$55.49 million $2.66 million
Apr 9, 2021 $0.902
+14.86%
$57.4 million $3.08 million
Apr 8, 2021 $0.786
+0.60%
$49.98 million $3.36 million
Apr 7, 2021 $0.781
+1.40%
$49.68 million $2.04 million
Apr 6, 2021 $0.77
-0.91%
$48.99 million $1.2 million
Apr 5, 2021 $0.777
-4.45%
$49.44 million $2.82 million
Apr 4, 2021 $0.813
+15.99%
$51.74 million $1.78 million
Apr 3, 2021 $0.701
-10.53%
$44.61 million $1.97 million
Apr 2, 2021 $0.784
+1.10%
$49.86 million $1.55 million
Apr 1, 2021 $0.775
+1.40%
$49.32 million $2.2 million
Mar 30, 2021 $0.739
+0.87%
$47.02 million $1.44 million
Mar 29, 2021 $0.733
+2.09%
$46.61 million $7.52 million
Mar 28, 2021 $0.718
-10.99%
$45.66 million $4.14 million
Mar 27, 2021 $0.806
+14.16%
$51.3 million $6.52 million
Mar 26, 2021 $0.706
+8.81%
$44.94 million $3.87 million
Mar 25, 2021 $0.649
+10.10%
$41.3 million $2.52 million
Mar 24, 2021 $0.59
-4.81%
$37.52 million $1.45 million
Mar 23, 2021 $0.62
-8.94%
$39.42 million $2.35 million
Mar 22, 2021 $0.681
-9.40%
$43.3 million $7.69 million
Mar 21, 2021 $0.751
-21.16%
$47.79 million $41.03 million
Mar 20, 2021 $0.953
+31.14%
$60.62 million $11.97 million
Mar 19, 2021 $0.727
+16.34%
$46.22 million $2.75 million
Mar 18, 2021 $0.624
+7.78%
$39.73 million $6.17 million
Mar 17, 2021 $0.579
+18.22%
$36.86 million $2.23 million
Mar 16, 2021 $0.49
+2.50%
$31.18 million $1.53 million
Mar 15, 2021 $0.478
-2.53%
$30.43 million $2.34 million
Mar 14, 2021 $0.491
-1.14%
$31.22 million $6.82 million
Mar 13, 2021 $0.496
+3.49%
$31.58 million $1.82 million
Mar 12, 2021 $0.48
+0.27%
$30.52 million $1.31 million
Mar 11, 2021 $0.478
+5.81%
$30.44 million $1.08 million
Mar 10, 2021 $0.452
-6.85%
$28.78 million $964,981
Mar 9, 2021 $0.486
+6.35%
$30.9 million $1.36 million
Mar 8, 2021 $0.457
+3.36%
$29.06 million $2.87 million
Mar 7, 2021 $0.442
-5.99%
$28.13 million $14.7 million
Mar 6, 2021 $0.47
+19.80%
$29.92 million $4.41 million
Mar 5, 2021 $0.393
+5.25%
$24.98 million $715,210
Mar 4, 2021 $0.373
-5.15%
$23.73 million $764,009
Mar 3, 2021 $0.393
+4.73%
$25.02 million $855,866
Mar 2, 2021 $0.375
-1.55%
$23.89 million $494,872
Mar 1, 2021 $0.381
+11.20%
$24.27 million $613,022
Feb 28, 2021 $0.343
-6.98%
$21.82 million $758,701
Feb 27, 2021 $0.369
+4.22%
$23.47 million $1.85 million