Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.0383
+0.03%
$2.95 million $55,311
Apr 26, 7 AM $0.0383
-0.03%
$2.95 million $55,076
Apr 26, 6 AM $0.0383
-0.16%
$2.95 million $54,915
Apr 26, 5 AM $0.0383
+0.08%
$2.95 million $54,532
Apr 26, 4 AM $0.0383
+0.00%
$2.95 million $55,229
Apr 26, 3 AM $0.0383
-0.10%
$2.95 million $55,661
Apr 26, 2 AM $0.0383
+0.08%
$2.95 million $55,966
Apr 26, 1 AM $0.0384
+0.08%
$2.95 million $56,161
Apr 26, 12 AM $0.0383
-0.10%
$2.95 million $56,155
Apr 25, 11 PM $0.0384
+0.13%
$2.95 million $55,306
Apr 25, 10 PM $0.0384
+0.13%
$2.96 million $55,531
Apr 25, 9 PM $0.0383
-0.08%
$2.95 million $55,065
Apr 25, 8 PM $0.0384
+0.13%
$2.95 million $55,124
Apr 25, 7 PM $0.0383
-0.03%
$2.95 million $55,130
Apr 25, 6 PM $0.0384
+0.16%
$2.96 million $55,570
Apr 25, 5 PM $0.0383
+0.00%
$2.95 million $55,152
Apr 25, 4 PM $0.0384
-0.10%
$2.95 million $54,827
Apr 25, 3 PM $0.0384
-0.29%
$2.96 million $54,388
Apr 25, 2 PM $0.0385
-0.23%
$2.97 million $54,263
Apr 25, 1 PM $0.0387
+0.39%
$2.98 million $54,270
Apr 25, 12 PM $0.0386
+0.00%
$2.98 million $54,402
Apr 25, 11 AM $0.0386
+0.00%
$2.98 million $54,651
Apr 25, 10 AM $0.0386
-0.08%
$2.97 million $54,759
Apr 25, 9 AM $0.0386
+0.08%
$2.97 million $54,862
Apr 25, 8 AM $0.0386
-0.18%
$2.97 million $54,723
Apr 25, 7 AM $0.0387
-0.18%
$2.98 million $55,319
Apr 25, 6 AM $0.0387
+0.08%
$2.98 million $55,396
Apr 25, 5 AM $0.0387
+0.47%
$2.98 million $55,682
Apr 25, 4 AM $0.0385
-0.31%
$2.97 million $55,551
Apr 25, 3 AM $0.0386
+0.05%
$2.98 million $55,499
Apr 25, 2 AM $0.0386
+0.03%
$2.97 million $55,180
Apr 25, 1 AM $0.0387
+0.36%
$2.98 million $54,926
Apr 25, 12 AM $0.0385
-0.36%
$2.97 million $55,413
Apr 24, 11 PM $0.0386
+0.05%
$2.97 million $55,345
Apr 24, 10 PM $0.0386
+0.18%
$2.97 million $54,942
Apr 24, 9 PM $0.0385
-0.46%
$2.97 million $55,190
Apr 24, 8 PM $0.0386
-0.10%
$2.97 million $55,003
Apr 24, 7 PM $0.0385
-0.21%
$2.97 million $54,720
Apr 24, 6 PM $0.0385
-0.10%
$2.97 million $54,692
Apr 24, 5 PM $0.0386
-0.23%
$2.97 million $55,102
Apr 24, 4 PM $0.0387
+0.36%
$2.98 million $54,923
Apr 24, 3 PM $0.0386
-0.26%
$2.97 million $55,591
Apr 24, 2 PM $0.0387
+0.05%
$2.98 million $55,839
Apr 24, 1 PM $0.0386
+0.03%
$2.98 million $55,572
Apr 24, 12 PM $0.0386
+0.08%
$2.98 million $54,940
Apr 24, 11 AM $0.0386
+0.13%
$2.97 million $55,003
Apr 24, 10 AM $0.0385
-0.57%
$2.97 million $55,023
Apr 24, 9 AM $0.0385
-0.75%
$2.97 million $55,405
Apr 24, 8 AM $0.0388
+0.67%
$2.99 million $55,273
Apr 24, 7 AM $0.0385
-0.39%
$2.97 million $54,784