Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $0.18
-8.90%
$13.14 million $101,488
Apr 5, 2022 $0.197
-3.02%
$14.43 million $101,734
Apr 4, 2022 $0.203
+2.82%
$14.88 million $261,514
Apr 3, 2022 $0.198
+2.75%
$14.47 million $142,077
Apr 2, 2022 $0.192
-2.06%
$14.08 million $98,388
Apr 1, 2022 $0.197
+0.10%
$14.38 million $181,420
Mar 31, 2022 $0.196
-5.46%
$14.36 million $160,802
Mar 30, 2022 $0.208
+0.09%
$15.19 million $232,726
Mar 29, 2022 $0.208
+7.34%
$15.18 million $198,098
Mar 28, 2022 $0.193
+0.70%
$14.14 million $142,294
Mar 27, 2022 $0.192
+1.93%
$14.04 million $230,751
Mar 26, 2022 $0.188
+5.73%
$13.77 million $1.1 million
Mar 25, 2022 $0.178
-4.64%
$13.02 million $107,966
Mar 24, 2022 $0.187
+0.54%
$13.66 million $138,922
Mar 23, 2022 $0.185
+3.94%
$13.55 million $468,693
Mar 22, 2022 $0.178
+9.15%
$13.04 million $660,012
Mar 21, 2022 $0.163
-2.41%
$11.94 million $117,735
Mar 20, 2022 $0.167
-4.94%
$12.24 million $193,124
Mar 19, 2022 $0.176
+1.78%
$12.87 million $837,988
Mar 18, 2022 $0.173
+6.81%
$12.64 million $886,470
Mar 17, 2022 $0.162
+0.32%
$11.81 million $4.33 million
Mar 16, 2022 $0.161
+15.93%
$11.77 million $675,753
Mar 15, 2022 $0.138
-10.63%
$10.1 million $673,620
Mar 14, 2022 $0.155
+15.31%
$11.3 million $4.51 million
Mar 13, 2022 $0.134
+3.28%
$9.8 million $192,701
Mar 12, 2022 $0.13
-3.23%
$9.49 million $961,746
Mar 11, 2022 $0.134
-6.45%
$9.81 million $91,680
Mar 10, 2022 $0.143
-13.57%
$10.45 million $1.15 million
Mar 9, 2022 $0.164
+33.58%
$12.01 million $1.62 million
Mar 8, 2022 $0.123
-1.44%
$8.99 million $34,317
Mar 7, 2022 $0.125
-3.53%
$9.11 million $51,664
Mar 6, 2022 $0.129
-5.92%
$9.44 million $506,383
Mar 5, 2022 $0.138
+11.15%
$10.04 million $219,062
Mar 4, 2022 $0.124
-12.26%
$9.03 million $97,250
Mar 3, 2022 $0.141
-4.33%
$10.32 million $268,542
Mar 2, 2022 $0.148
-1.83%
$10.78 million $18,621
Mar 1, 2022 $0.151
-1.22%
$10.98 million $37,091
Feb 28, 2022 $0.152
+11.04%
$11.11 million $24,808
Feb 27, 2022 $0.137
-1.40%
$10.01 million $22,008
Feb 26, 2022 $0.139
-0.35%
$10.14 million $15,615
Feb 25, 2022 $0.142
+3.17%
$10.38 million $376,377
Feb 24, 2022 $0.138
-0.23%
$10.06 million $81,516
Feb 23, 2022 $0.138
+3.82%
$10.08 million $460,850
Feb 22, 2022 $0.133
+2.92%
$9.72 million $36,568
Feb 21, 2022 $0.129
-6.38%
$9.44 million $41,754
Feb 20, 2022 $0.138
-5.82%
$10.08 million $70,399
Feb 19, 2022 $0.147
+1.88%
$10.7 million $56,419
Feb 18, 2022 $0.144
-3.08%
$10.51 million $50,387
Feb 17, 2022 $0.151
-9.04%
$10.98 million $87,272
Feb 16, 2022 $0.166
-2.54%
$12.08 million $110,933