Coinranking
NavCoin Historical Data
NAV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2017 | $3.11 | +215.57% | ||
| Nov 2017 | $1.11 | +15.92% | ||
| Oct 2017 | $0.846 | -10.62% | ||
| Sep 2017 | $0.944 | +21.73% | ||
| Aug 2017 | $0.541 | +114.01% | ||
| Jul 2017 | $0.229 | -33.58% | ||
| Jun 2017 | $0.398 | +35.06% | ||
| May 2017 | $0.272 | +15.52% | ||
| Apr 2017 | $0.26 | +154.86% | ||
| Mar 2017 | $0.102 | +176.02% | ||
| Feb 2017 | $0.038 | -10.41% | ||
| Jan 2017 | $0.0439 | +16.25% | ||
| Dec 2016 | $0.0385 | +12.58% | ||
| Nov 2016 | $0.0317 | -31.47% | ||
| Oct 2016 | $0.0554 | +48.13% | ||
| Sep 2016 | $0.0447 | +165.09% | ||
| Aug 2016 | $0.0197 | -33.36% | ||
| Jul 2016 | $0.0167 | +104.97% | ||
| Jun 2016 | $0.00488 | +1.41% | ||
| May 2016 | $0.00479 | -1.34% | ||
| Apr 2016 | $0.00457 | +10.52% | ||
| Mar 2016 | $0.00389 | +93.58% | ||
| Feb 2016 | $0.00207 | -37.84% | ||
| Jan 2016 | $0.00236 | +26.03% | ||
| Dec 2015 | $0.002 | +15.64% | ||
| Nov 2015 | $0.00189 | -5.25% | ||
| Oct 2015 | $0.00187 | -12.59% | ||
| Sep 2015 | $0.00228 | +5.84% | ||
| Aug 2015 | $0.00221 | -23.34% | ||
| Jul 2015 | $0.00312 | -23.99% | ||
| Jun 2015 | $0.00426 | +15.36% | ||
| May 2015 | $0.00365 | -17.76% | ||
| Apr 2015 | $0.00453 | -6.60% | ||
| Mar 2015 | $0.00483 | -36.22% | ||
| Feb 2015 | $0.0068 | -1.93% | ||
| Jan 2015 | $0.00739 | +654.42% | ||
| Dec 2014 | $0.00104 | -34.05% | ||