Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.0401
+0.93%
$3.09 million $54,816
Jun 22, 7 PM $0.0398
+1.45%
$3.06 million $54,566
Jun 22, 6 PM $0.0392
-0.33%
$3.02 million $55,158
Jun 22, 5 PM $0.0394
+0.48%
$3.03 million $54,909
Jun 22, 4 PM $0.0392
-0.63%
$3.02 million $55,252
Jun 22, 3 PM $0.0394
+0.90%
$3.04 million $54,880
Jun 22, 2 PM $0.0392
-1.31%
$3.02 million $54,391
Jun 22, 1 PM $0.0398
+1.45%
$3.06 million $54,197
Jun 22, 12 PM $0.0393
-1.06%
$3.03 million $54,285
Jun 22, 11 AM $0.0397
+1.04%
$3.06 million $54,558
Jun 22, 10 AM $0.0394
-0.08%
$3.03 million $54,715
Jun 22, 9 AM $0.0392
-1.28%
$3.02 million $53,583
Jun 22, 8 AM $0.0398
+0.99%
$3.07 million $53,643
Jun 22, 7 AM $0.0395
+1.10%
$3.04 million $52,786
Jun 22, 6 AM $0.0393
-0.96%
$3.03 million $52,975
Jun 22, 5 AM $0.0397
+1.43%
$3.06 million $52,613
Jun 22, 4 AM $0.0391
-1.56%
$3.01 million $52,088
Jun 22, 3 AM $0.0397
-0.05%
$3.06 million $50,943
Jun 22, 2 AM $0.0398
+1.07%
$3.07 million $51,134
Jun 22, 1 AM $0.0394
-1.01%
$3.03 million $51,645
Jun 22, 12 AM $0.0398
+1.58%
$3.07 million $52,372
Jun 21, 11 PM $0.0391
-1.09%
$3.01 million $52,386
Jun 21, 10 PM $0.0395
-0.08%
$3.04 million $52,068
Jun 21, 9 PM $0.0395
+0.33%
$3.04 million $52,085
Jun 21, 8 PM $0.0394
-0.88%
$3.03 million $52,141
Jun 21, 7 PM $0.0397
+1.85%
$3.06 million $52,036
Jun 21, 6 PM $0.0391
-0.08%
$3.02 million $51,813
Jun 21, 12 PM $0.0346
+0.00%
$2.67 million $53,481
Jun 21, 11 AM $0.0348
-1.58%
$2.68 million $53,439
Jun 21, 10 AM $0.0353
+2.82%
$2.72 million $53,786
Jun 21, 9 AM $0.0344
+0.06%
$2.65 million $54,371
Jun 21, 8 AM $0.0343
-4.40%
$2.65 million $54,052
Jun 21, 7 AM $0.0359
+0.08%
$2.77 million $54,835
Jun 21, 6 AM $0.0359
-0.31%
$2.77 million $55,142
Jun 21, 5 AM $0.0362
-0.33%
$2.79 million $55,048
Jun 21, 4 AM $0.0364
-0.38%
$2.8 million $55,018
Jun 21, 3 AM $0.0366
-0.49%
$2.82 million $55,839
Jun 21, 2 AM $0.0368
+0.82%
$2.83 million $56,103
Jun 21, 1 AM $0.0366
+0.52%
$2.82 million $55,849
Jun 21, 12 AM $0.0364
+0.14%
$2.8 million $55,503
Jun 20, 11 PM $0.0363
-1.68%
$2.8 million $55,211
Jun 20, 10 PM $0.0369
+1.32%
$2.84 million $55,383
Jun 20, 9 PM $0.0365
-1.25%
$2.81 million $55,366
Jun 20, 8 PM $0.0368
-0.70%
$2.84 million $55,314
Jun 20, 7 PM $0.0372
+0.51%
$2.86 million $55,838
Jun 20, 6 PM $0.0369
-0.03%
$2.84 million $56,420
Jun 20, 5 PM $0.0368
+0.41%
$2.84 million $56,345
Jun 20, 4 PM $0.0367
-1.16%
$2.82 million $57,058
Jun 20, 3 PM $0.0372
-0.59%
$2.86 million $57,267
Jun 20, 2 PM $0.0376
+0.75%
$2.89 million $57,230