Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.0868
-2.78%
$6.39 million $163,758
May 25, 2022 $0.0893
+5.99%
$6.57 million $96,306
May 24, 2022 $0.0843
+2.89%
$6.2 million $36,180
May 23, 2022 $0.0819
+1.19%
$6.03 million $332,766
May 22, 2022 $0.0811
+0.24%
$5.96 million $38,273
May 21, 2022 $0.0809
-2.61%
$5.94 million $92,120
May 20, 2022 $0.0831
-1.21%
$6.11 million $717,416
May 19, 2022 $0.0841
+6.25%
$6.18 million $29,168
May 18, 2022 $0.0792
-5.11%
$5.82 million $9,017
May 17, 2022 $0.0835
+1.20%
$6.14 million $98,510
May 16, 2022 $0.0826
-6.46%
$6.07 million $17,897
May 15, 2022 $0.0883
+10.37%
$6.49 million $42,536
May 14, 2022 $0.08
+0.29%
$5.88 million $25,221
May 13, 2022 $0.0798
+15.75%
$5.86 million $39,844
May 12, 2022 $0.0691
-2.24%
$5.07 million $40,522
May 11, 2022 $0.0705
-28.64%
$5.18 million $76,597
May 10, 2022 $0.0988
-2.25%
$7.26 million $92,983
May 9, 2022 $0.101
-12.84%
$7.45 million $64,421
May 8, 2022 $0.117
-9.59%
$8.57 million $74,243
May 7, 2022 $0.129
-5.45%
$9.51 million $41,107
May 6, 2022 $0.137
-5.93%
$10.06 million $111,790
May 5, 2022 $0.146
-8.73%
$10.69 million $358,361
May 4, 2022 $0.159
+10.54%
$11.68 million $124,192
May 3, 2022 $0.144
-3.22%
$10.57 million $52,122
May 2, 2022 $0.149
-5.32%
$10.92 million $341,924
May 1, 2022 $0.157
+3.17%
$11.53 million $211,469
Apr 30, 2022 $0.151
-2.13%
$11.11 million $46,207
Apr 29, 2022 $0.155
-2.74%
$11.35 million $90,647
Apr 28, 2022 $0.159
+2.78%
$11.67 million $57,539
Apr 27, 2022 $0.154
+8.56%
$11.32 million $53,350
Apr 26, 2022 $0.142
-4.92%
$10.43 million $197,043
Apr 25, 2022 $0.15
+2.43%
$10.97 million $63,137
Apr 24, 2022 $0.146
+0.77%
$10.71 million $27,407
Apr 23, 2022 $0.145
+1.17%
$10.64 million $180,163
Apr 22, 2022 $0.143
-2.28%
$10.52 million $29,776
Apr 21, 2022 $0.147
-4.85%
$10.77 million $81,897
Apr 20, 2022 $0.154
+0.53%
$11.32 million $288,187
Apr 19, 2022 $0.154
+2.97%
$11.25 million $11,303
Apr 18, 2022 $0.149
+0.60%
$10.95 million $38,470
Apr 17, 2022 $0.148
-5.36%
$10.82 million $31,033
Apr 16, 2022 $0.156
+0.47%
$11.43 million $21,192
Apr 15, 2022 $0.155
+0.27%
$11.38 million $11,268
Apr 14, 2022 $0.155
-1.43%
$11.34 million $233,905
Apr 13, 2022 $0.158
+2.86%
$11.57 million $36,768
Apr 12, 2022 $0.154
+1.43%
$11.25 million $35,351
Apr 11, 2022 $0.151
-9.63%
$11.08 million $107,100
Apr 10, 2022 $0.168
-3.58%
$12.27 million $56,323
Apr 9, 2022 $0.174
+0.55%
$12.72 million $44,904
Apr 8, 2022 $0.173
-4.75%
$12.65 million $93,626
Apr 7, 2022 $0.181
+1.06%
$13.29 million $51,360