Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.122
-0.19%
$9 million $24,830
Jul 14, 2022 $0.122
+2.92%
$9.02 million $44,115
Jul 13, 2022 $0.119
+3.47%
$8.76 million $23,266
Jul 12, 2022 $0.114
-1.36%
$8.46 million $123,119
Jul 11, 2022 $0.116
-12.22%
$8.57 million $67,402
Jul 10, 2022 $0.132
-7.31%
$9.76 million $58,582
Jul 9, 2022 $0.143
-0.08%
$10.53 million $22,999
Jul 8, 2022 $0.143
+3.18%
$10.54 million $63,371
Jul 7, 2022 $0.14
+8.33%
$10.31 million $199,742
Jul 6, 2022 $0.129
-2.33%
$9.51 million $306,119
Jul 5, 2022 $0.133
+12.00%
$9.81 million $1.05 million
Jul 4, 2022 $0.119
+0.94%
$8.76 million $162,604
Jul 3, 2022 $0.117
+14.67%
$8.66 million $778,502
Jul 2, 2022 $0.102
+3.09%
$7.55 million $80,875
Jul 1, 2022 $0.0992
-1.39%
$7.32 million $77,457
Jun 30, 2022 $0.1
+6.14%
$7.39 million $701,585
Jun 29, 2022 $0.0943
-4.24%
$6.96 million $116,747
Jun 28, 2022 $0.0985
-10.69%
$7.27 million $88,872
Jun 27, 2022 $0.11
+15.17%
$8.14 million $693,000
Jun 26, 2022 $0.0958
+1.55%
$7.07 million $199,130
Jun 25, 2022 $0.0943
-8.83%
$6.96 million $211,430
Jun 24, 2022 $0.102
+7.07%
$7.49 million $1.58 million
Jun 23, 2022 $0.0942
+42.13%
$6.95 million $864,956
Jun 22, 2022 $0.0665
+1.15%
$4.9 million $7,802
Jun 21, 2022 $0.0657
+0.76%
$4.85 million $14,767
Jun 20, 2022 $0.0653
+1.75%
$4.81 million $10,491
Jun 19, 2022 $0.0642
+12.12%
$4.73 million $72,740
Jun 18, 2022 $0.0573
-5.58%
$4.22 million $59,437
Jun 17, 2022 $0.0606
+7.27%
$4.47 million $59,897
Jun 16, 2022 $0.0565
-4.29%
$4.16 million $12,904
Jun 15, 2022 $0.059
-4.79%
$4.35 million $38,770
Jun 14, 2022 $0.0619
+4.43%
$4.56 million $14,172
Jun 13, 2022 $0.0593
-14.77%
$4.37 million $27,807
Jun 12, 2022 $0.0697
-10.11%
$5.14 million $17,646
Jun 11, 2022 $0.0775
-4.68%
$5.71 million $19,990
Jun 10, 2022 $0.0813
-6.26%
$5.99 million $11,392
Jun 9, 2022 $0.0867
-0.17%
$6.39 million $9,489
Jun 8, 2022 $0.0869
-0.56%
$6.4 million $15,845
Jun 7, 2022 $0.0874
+0.94%
$6.41 million $71,235
Jun 6, 2022 $0.0866
-3.50%
$6.37 million $38,017
Jun 5, 2022 $0.0897
-0.47%
$6.61 million $7,845
Jun 4, 2022 $0.0901
+1.60%
$6.63 million $9,428
Jun 3, 2022 $0.0887
-5.66%
$6.53 million $76,520
Jun 2, 2022 $0.094
+7.72%
$6.92 million $23,200
Jun 1, 2022 $0.0873
-4.44%
$6.42 million $21,053
May 31, 2022 $0.0914
-5.34%
$6.72 million $40,623
May 30, 2022 $0.0965
+4.60%
$7.1 million $39,963
May 29, 2022 $0.0922
+4.21%
$6.79 million $23,132
May 28, 2022 $0.0885
+3.04%
$6.51 million $22,588
May 27, 2022 $0.0859
-0.87%
$6.32 million $74,516