Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.0581
+15.76%
$4.34 million $484
Oct 22, 2022 $0.0502
+0.24%
$3.75 million $198
Oct 21, 2022 $0.05
-4.44%
$3.74 million $1,265
Oct 20, 2022 $0.0524
-7.82%
$3.91 million $141
Oct 19, 2022 $0.0569
-0.98%
$4.25 million $8
Oct 18, 2022 $0.0574
-5.22%
$4.29 million $500
Oct 17, 2022 $0.0606
-3.83%
$4.52 million $270
Oct 16, 2022 $0.063
+0.08%
$4.7 million $5
Oct 15, 2022 $0.0622
-0.20%
$-- $49
Oct 14, 2022 $0.0623
+2.10%
$4.65 million $4,476
Oct 13, 2022 $0.0611
-18.56%
$4.56 million $349
Oct 12, 2022 $0.0655
+9.97%
$4.89 million $290
Oct 11, 2022 $0.0596
+1.19%
$4.44 million $417
Oct 10, 2022 $0.059
-0.46%
$4.4 million $195
Oct 9, 2022 $0.0593
+0.12%
$4.43 million $2,925
Oct 8, 2022 $0.0592
-7.25%
$4.42 million $1,013
Oct 7, 2022 $0.0639
+106.54%
$4.76 million $3,220
Oct 6, 2022 $0.059
+38.61%
$4.39 million $12,893
Oct 5, 2022 $0.0426
-39.21%
$3.17 million $480
Oct 4, 2022 $0.0452
-25.96%
$3.36 million $454
Oct 3, 2022 $0.041
+3.04%
$3.06 million $17
Oct 2, 2022 $0.0398
-7.11%
$2.97 million $214
Oct 1, 2022 $0.0429
-0.53%
$3.2 million $268
Sep 30, 2022 $0.0431
+2.66%
$3.21 million $239
Sep 29, 2022 $0.0421
-54.98%
$3.14 million $355
Sep 28, 2022 $0.0457
-86.95%
$3.4 million $2,079
Sep 27, 2022 $0.0422
-87.93%
$3.15 million $363
Sep 26, 2022 $0.0413
-88.18%
$3.08 million $838
Sep 25, 2022 $0.0395
-88.72%
$2.94 million $1,135
Sep 24, 2022 $0.039
-88.86%
$2.9 million $112
Sep 23, 2022 $0.0403
-88.46%
$3 million $87
Sep 22, 2022 $0.0404
-22.00%
$3.01 million $3
Sep 21, 2022 $0.0396
-88.68%
$-- $733
Sep 20, 2022 $0.0417
-88.07%
$3.11 million $176
Sep 19, 2022 $0.0409
-88.31%
$3.04 million $174
Sep 18, 2022 $0.0447
-87.23%
$3.32 million $385
Sep 17, 2022 $0.0477
-86.35%
$3.55 million $1,283
Sep 16, 2022 $0.0459
-86.88%
$3.41 million $6,182
Sep 15, 2022 $0.0362
-89.63%
$2.7 million $9,199
Sep 14, 2022 $0.033
-90.59%
$2.45 million $917
Sep 13, 2022 $0.0339
-90.32%
$2.52 million $8,055
Sep 12, 2022 $0.0389
-88.36%
$2.9 million $2,547
Sep 11, 2022 $0.0468
-86.64%
$3.48 million $626
Sep 10, 2022 $0.0499
-85.76%
$3.71 million $627
Sep 9, 2022 $0.0432
-87.66%
$3.21 million $961
Sep 8, 2022 $0.0421
-87.96%
$3.13 million $199
Sep 7, 2022 $0.0442
-87.39%
$3.29 million $207
Sep 6, 2022 $0.0448
-87.19%
$3.33 million $144
Sep 5, 2022 $0.0279
-92.01%
$2.08 million $2
Sep 4, 2022 $0.047
-86.58%
$3.49 million $231