Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.047
-0.11%
$3.62 million $54,379
May 13, 6 AM $0.047
-0.55%
$3.62 million $54,066
May 13, 5 AM $0.0472
+0.75%
$3.64 million $53,548
May 13, 4 AM $0.0468
+0.11%
$3.6 million $53,486
May 13, 3 AM $0.0468
-3.59%
$3.6 million $53,310
May 13, 2 AM $0.0485
+2.67%
$3.74 million $53,002
May 13, 1 AM $0.0463
+0.30%
$3.57 million $52,962
May 13, 12 AM $0.0461
-0.73%
$3.55 million $53,035
May 12, 11 PM $0.0465
+1.07%
$3.58 million $52,735
May 12, 10 PM $0.0473
+0.68%
$3.64 million $52,069
May 12, 9 PM $0.0469
+0.56%
$3.61 million $52,133
May 12, 8 PM $0.0466
+1.02%
$3.59 million $53,305
May 12, 7 PM $0.0461
+0.13%
$3.55 million $53,214
May 12, 6 PM $0.046
-2.54%
$3.54 million $54,251
May 12, 5 PM $0.0472
+0.45%
$3.63 million $54,808
May 12, 4 PM $0.047
+0.38%
$3.62 million $55,462
May 12, 3 PM $0.0469
-0.57%
$3.61 million $54,709
May 12, 2 PM $0.0473
+0.62%
$3.64 million $55,432
May 12, 1 PM $0.0471
-0.36%
$3.63 million $55,888
May 12, 12 PM $0.0472
+0.55%
$3.64 million $56,157
May 12, 11 AM $0.0471
+0.92%
$3.63 million $56,384
May 12, 10 AM $0.047
+0.77%
$3.62 million $56,157
May 12, 9 AM $0.0466
+0.04%
$3.59 million $55,624
May 12, 8 AM $0.0466
+2.53%
$3.59 million $56,095
May 12, 7 AM $0.0456
-0.46%
$3.51 million $55,070
May 12, 6 AM $0.0458
-2.09%
$3.53 million $55,180
May 12, 5 AM $0.0468
-1.43%
$3.6 million $55,009
May 12, 4 AM $0.0474
-0.55%
$3.65 million $54,621
May 12, 3 AM $0.0477
+0.55%
$3.67 million $54,613
May 12, 2 AM $0.0474
-1.13%
$3.65 million $55,066
May 12, 1 AM $0.0479
-0.70%
$3.69 million $54,927
May 12, 12 AM $0.0483
-0.23%
$3.72 million $54,779
May 11, 11 PM $0.0483
+0.29%
$3.72 million $54,486
May 11, 10 PM $0.0481
-0.50%
$3.7 million $55,126
May 11, 9 PM $0.0484
+0.04%
$3.73 million $55,606
May 11, 8 PM $0.0483
+0.04%
$3.72 million $54,829
May 11, 7 PM $0.0482
-0.95%
$3.71 million $55,336
May 11, 6 PM $0.0486
-1.84%
$3.74 million $54,252
May 11, 5 PM $0.0496
+0.38%
$3.82 million $54,012
May 11, 4 PM $0.0494
-0.52%
$3.8 million $53,288
May 11, 3 PM $0.0496
+6.05%
$3.82 million $53,643
May 11, 2 PM $0.0467
+1.76%
$3.6 million $54,055
May 11, 1 PM $0.0459
-0.56%
$3.53 million $53,785
May 11, 12 PM $0.046
-3.34%
$3.54 million $53,410
May 11, 11 AM $0.0478
+0.32%
$3.68 million $53,100
May 11, 10 AM $0.0478
+1.47%
$3.68 million $52,962
May 11, 9 AM $0.047
+0.45%
$3.62 million $52,827
May 11, 8 AM $0.0467
-1.70%
$3.6 million $52,666
May 11, 7 AM $0.0475
+1.26%
$3.66 million $53,330
May 11, 6 AM $0.047
-1.28%
$3.62 million $53,560