Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.0444
-1.09%
$3.42 million $53,970
May 15, 8 AM $0.045
+0.38%
$3.47 million $54,553
May 15, 7 AM $0.0449
-0.13%
$3.46 million $54,816
May 15, 6 AM $0.0448
+1.54%
$3.45 million $54,725
May 15, 5 AM $0.0444
-0.76%
$3.42 million $54,687
May 15, 4 AM $0.0447
-0.56%
$3.44 million $55,291
May 15, 3 AM $0.045
-0.20%
$3.46 million $55,781
May 15, 2 AM $0.045
+0.07%
$3.47 million $56,013
May 15, 1 AM $0.045
-0.42%
$3.47 million $56,317
May 15, 12 AM $0.0452
+2.66%
$3.48 million $56,108
May 14, 11 PM $0.044
-0.32%
$3.39 million $56,151
May 14, 10 PM $0.0441
+0.62%
$3.4 million $55,710
May 14, 9 PM $0.0437
-0.21%
$3.37 million $55,543
May 14, 8 PM $0.0439
+0.05%
$3.38 million $55,177
May 14, 7 PM $0.0439
-3.65%
$3.38 million $55,008
May 14, 6 PM $0.0454
+0.22%
$3.5 million $55,520
May 14, 5 PM $0.0453
-1.59%
$3.49 million $55,245
May 14, 4 PM $0.0462
+0.70%
$3.56 million $55,436
May 14, 3 PM $0.046
-2.11%
$3.54 million $56,023
May 14, 2 PM $0.0468
-0.19%
$3.6 million $57,066
May 14, 1 PM $0.0469
+1.52%
$3.61 million $56,952
May 14, 12 PM $0.046
+0.75%
$3.54 million $57,497
May 14, 11 AM $0.0456
-4.68%
$3.51 million $57,389
May 14, 10 AM $0.0478
-0.95%
$3.68 million $56,612
May 14, 9 AM $0.0472
+0.92%
$3.63 million $57,002
May 14, 8 AM $0.0469
+0.88%
$3.61 million $57,276
May 14, 7 AM $0.0465
-0.15%
$3.58 million $56,510
May 14, 6 AM $0.0466
+0.04%
$3.59 million $56,821
May 14, 5 AM $0.0466
-0.43%
$3.59 million $56,931
May 14, 4 AM $0.0468
+1.50%
$3.61 million $56,620
May 14, 3 AM $0.0462
-0.73%
$3.56 million $56,086
May 14, 2 AM $0.0465
+0.06%
$3.58 million $56,033
May 14, 1 AM $0.0465
-1.19%
$3.58 million $55,619
May 14, 12 AM $0.0471
+2.42%
$3.62 million $55,858
May 13, 11 PM $0.046
-1.42%
$3.54 million $56,244
May 13, 10 PM $0.0465
+0.37%
$3.58 million $56,322
May 13, 9 PM $0.0464
+0.50%
$3.57 million $56,069
May 13, 8 PM $0.0461
+0.35%
$3.55 million $55,761
May 13, 7 PM $0.046
-1.86%
$3.55 million $55,846
May 13, 6 PM $0.047
-0.68%
$3.62 million $55,392
May 13, 5 PM $0.0472
+0.98%
$3.64 million $55,056
May 13, 4 PM $0.0467
-1.06%
$3.59 million $55,464
May 13, 3 PM $0.0473
+0.00%
$3.64 million $56,063
May 13, 2 PM $0.0473
+0.32%
$3.65 million $54,680
May 13, 1 PM $0.0471
+0.71%
$3.63 million $54,705
May 13, 12 PM $0.0468
-0.13%
$3.6 million $54,249
May 13, 11 AM $0.0467
-0.49%
$3.6 million $53,890
May 13, 10 AM $0.047
+0.32%
$3.62 million $54,433
May 13, 9 AM $0.0467
-1.10%
$3.6 million $54,723
May 13, 8 AM $0.0472
+0.34%
$3.64 million $53,515