Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.0644
+42.84%
$4.83 million $68,076
Jun 30, 2023 $0.0451
-5.35%
$3.38 million $40,668
Jun 29, 2023 $0.0476
+0.72%
$3.57 million $41,773
Jun 28, 2023 $0.0475
-8.08%
$3.56 million $38,339
Jun 27, 2023 $0.0515
+2.24%
$3.86 million $42,020
Jun 26, 2023 $0.0504
-0.26%
$3.78 million $41,991
Jun 25, 2023 $0.0506
+0.72%
$3.79 million $41,042
Jun 24, 2023 $0.0502
-10.74%
$3.77 million $39,057
Jun 23, 2023 $0.0564
-0.64%
$4.23 million $42,491
Jun 22, 2023 $0.0568
+4.61%
$4.26 million $43,255
Jun 21, 2023 $0.0542
+5.57%
$4.06 million $42,732
Jun 20, 2023 $0.0513
-0.59%
$3.84 million $41,657
Jun 19, 2023 $0.0516
-1.93%
$3.87 million $42,048
Jun 18, 2023 $0.0523
+4.29%
$3.92 million $42,879
Jun 17, 2023 $0.0499
-1.04%
$3.74 million $41,685
Jun 16, 2023 $0.0505
-1.29%
$3.79 million $41,375
Jun 15, 2023 $0.0513
+0.46%
$3.84 million $41,999
Jun 14, 2023 $0.051
+0.49%
$3.83 million $41,945
Jun 13, 2023 $0.051
+4.00%
$3.82 million $43,231
Jun 12, 2023 $0.0491
-0.91%
$3.68 million $42,466
Jun 11, 2023 $0.0497
+2.29%
$3.72 million $41,354
Jun 10, 2023 $0.0485
+14.51%
$3.64 million $93,699
Jun 9, 2023 $0.0424
-2.20%
$3.18 million $5
Jun 8, 2023 $0.0435
-0.54%
$3.26 million $42,243
Jun 7, 2023 $0.0438
-5.87%
$3.28 million $41,442
Jun 6, 2023 $0.0465
+4.06%
$3.48 million $42,696
Jun 5, 2023 $0.0446
-0.95%
$3.34 million $41,124
Jun 4, 2023 $0.0451
+3.95%
$3.38 million $42,573
Jun 3, 2023 $0.0435
+0.50%
$3.26 million $41,502
Jun 2, 2023 $0.0431
-6.13%
$3.23 million $39,083
Jun 1, 2023 $0.046
-3.79%
$3.45 million $40,386
May 31, 2023 $0.0481
-4.56%
$3.61 million $40,703
May 30, 2023 $0.0506
-3.46%
$3.79 million $82,402
May 29, 2023 $0.0522
+4.62%
$3.91 million $43,276
May 28, 2023 $0.0497
-5.34%
$3.72 million $41,863
May 27, 2023 $0.0524
+1.29%
$3.93 million $42,436
May 26, 2023 $0.0517
-1.56%
$3.88 million $41,374
May 25, 2023 $0.0525
+3.30%
$3.93 million $85,694
May 24, 2023 $0.0508
-1.18%
$3.81 million $41,725
May 23, 2023 $0.0516
-2.49%
$3.87 million $41,144
May 22, 2023 $0.0528
-4.06%
$3.95 million $82,122
May 21, 2023 $0.0551
+0.15%
$4.13 million $42,033
May 20, 2023 $0.055
+2.07%
$4.12 million $42,353
May 19, 2023 $0.0538
-0.39%
$4.03 million $41,564
May 18, 2023 $0.0539
-1.24%
$4.04 million $41,407
May 17, 2023 $0.0547
-1.14%
$4.1 million $42,273
May 16, 2023 $0.0553
-4.14%
$4.14 million $43,519
May 15, 2023 $0.0576
+2.00%
$4.32 million $44,648
May 14, 2023 $0.0565
+14.18%
$4.23 million $46,077
May 13, 2023 $0.0493
+4.65%
$3.7 million $44,243