Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.0334
+0.30%
$2.57 million $54,149
Jun 25, 2 AM $0.0335
-1.33%
$2.58 million $53,985
Jun 25, 1 AM $0.034
+1.89%
$2.61 million $54,055
Jun 25, 12 AM $0.0333
-1.83%
$2.57 million $53,769
Jun 24, 11 PM $0.034
+0.95%
$2.62 million $54,441
Jun 24, 10 PM $0.0336
+0.60%
$2.59 million $54,298
Jun 24, 9 PM $0.0333
-0.98%
$2.57 million $54,698
Jun 24, 8 PM $0.0334
-1.68%
$2.57 million $54,300
Jun 24, 7 PM $0.034
+1.65%
$2.62 million $54,800
Jun 24, 6 PM $0.0335
-2.25%
$2.58 million $54,996
Jun 24, 5 PM $0.0339
-2.98%
$2.61 million $55,410
Jun 24, 4 PM $0.0349
+0.34%
$2.69 million $55,274
Jun 24, 3 PM $0.0349
+2.05%
$2.69 million $55,768
Jun 24, 9 AM $0.0402
+0.75%
$3.1 million $56,124
Jun 24, 8 AM $0.0399
+0.50%
$3.07 million $56,563
Jun 24, 7 AM $0.0397
-0.38%
$3.06 million $57,071
Jun 24, 6 AM $0.0399
-0.77%
$3.07 million $57,432
Jun 24, 5 AM $0.0403
+0.85%
$3.1 million $57,148
Jun 24, 4 AM $0.04
+0.38%
$3.08 million $56,808
Jun 24, 3 AM $0.0399
+0.53%
$3.08 million $56,923
Jun 24, 2 AM $0.0398
-0.03%
$3.07 million $56,801
Jun 24, 1 AM $0.0398
+0.10%
$3.06 million $56,850
Jun 24, 12 AM $0.0398
-0.60%
$3.06 million $56,824
Jun 23, 11 PM $0.04
-0.40%
$3.08 million $55,814
Jun 23, 10 PM $0.0403
+0.70%
$3.1 million $55,388
Jun 23, 9 PM $0.0398
+0.30%
$3.06 million $55,190
Jun 23, 8 PM $0.0397
+0.13%
$3.05 million $55,291
Jun 23, 7 PM $0.0396
+0.03%
$3.05 million $55,375
Jun 23, 6 PM $0.0401
+1.21%
$3.09 million $54,669
Jun 23, 5 PM $0.0396
-0.75%
$3.05 million $54,423
Jun 23, 4 PM $0.0399
-0.32%
$3.08 million $53,602
Jun 23, 3 PM $0.0401
+1.03%
$3.09 million $53,944
Jun 23, 2 PM $0.0384
-1.16%
$2.96 million $53,918
Jun 23, 1 PM $0.0388
+0.78%
$2.99 million $54,494
Jun 23, 12 PM $0.0385
-1.05%
$2.96 million $53,424
Jun 23, 11 AM $0.0389
+1.72%
$3 million $54,184
Jun 23, 10 AM $0.0384
+0.16%
$2.96 million $54,259
Jun 23, 9 AM $0.0383
-4.21%
$2.95 million $54,646
Jun 23, 8 AM $0.0399
-0.45%
$3.08 million $54,280
Jun 23, 7 AM $0.0401
+0.96%
$3.09 million $54,245
Jun 23, 6 AM $0.0398
-0.15%
$3.07 million $53,417
Jun 23, 5 AM $0.04
-0.22%
$3.08 million $54,062
Jun 23, 4 AM $0.04
-0.17%
$3.08 million $54,573
Jun 23, 3 AM $0.0401
-0.12%
$3.09 million $55,015
Jun 23, 2 AM $0.0401
+0.55%
$3.09 million $55,240
Jun 23, 1 AM $0.04
+1.47%
$3.08 million $54,685
Jun 23, 12 AM $0.0402
+0.68%
$3.1 million $54,133
Jun 22, 11 PM $0.0399
-0.50%
$3.07 million $54,756
Jun 22, 10 PM $0.0401
-0.37%
$3.09 million $55,401
Jun 22, 9 PM $0.0403
+0.27%
$3.1 million $55,009