Coinranking
NavCoin Historical Data
NAV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 4 PM | $0.0425 | -0.38% | ||
| May 19, 3 PM | $0.0426 | +1.67% | ||
| May 19, 2 PM | $0.0419 | -0.31% | ||
| May 19, 1 PM | $0.0421 | +0.12% | ||
| May 19, 12 PM | $0.0423 | -1.17% | ||
| May 19, 11 AM | $0.0428 | +1.35% | ||
| May 19, 7 AM | $0.0408 | -0.78% | ||
| May 19, 6 AM | $0.0411 | +1.21% | ||
| May 19, 5 AM | $0.0408 | -0.49% | ||
| May 19, 4 AM | $0.041 | +0.44% | ||
| May 19, 3 AM | $0.0408 | -0.20% | ||
| May 19, 2 AM | $0.0409 | -0.37% | ||
| May 19, 1 AM | $0.041 | +0.89% | ||
| May 19, 12 AM | $0.0405 | -0.95% | ||
| May 18, 11 PM | $0.0409 | -0.70% | ||
| May 18, 10 PM | $0.0412 | +0.56% | ||
| May 18, 9 PM | $0.041 | -0.41% | ||
| May 18, 8 PM | $0.0412 | +1.55% | ||
| May 18, 7 PM | $0.0405 | +0.40% | ||
| May 18, 6 PM | $0.0403 | -2.18% | ||
| May 18, 5 PM | $0.0412 | +1.96% | ||
| May 18, 4 PM | $0.0404 | -0.35% | ||
| May 18, 3 PM | $0.0406 | -2.08% | ||
| May 18, 2 PM | $0.0414 | +1.40% | ||
| May 18, 1 PM | $0.0409 | +0.69% | ||
| May 18, 12 PM | $0.0407 | +0.67% | ||
| May 18, 11 AM | $0.0403 | -1.54% | ||
| May 18, 10 AM | $0.041 | +0.17% | ||
| May 18, 9 AM | $0.0408 | -1.16% | ||
| May 18, 8 AM | $0.0414 | +1.69% | ||
| May 18, 7 AM | $0.0406 | -0.47% | ||
| May 18, 6 AM | $0.0409 | -1.11% | ||
| May 18, 5 AM | $0.0415 | +0.51% | ||
| May 18, 4 AM | $0.0413 | +1.83% | ||
| May 18, 3 AM | $0.0406 | -1.60% | ||
| May 18, 2 AM | $0.0413 | +1.87% | ||
| May 18, 1 AM | $0.0405 | -2.78% | ||
| May 18, 12 AM | $0.0415 | -0.57% | ||
| May 17, 11 PM | $0.0417 | +2.56% | ||
| May 17, 10 PM | $0.0407 | -0.25% | ||
| May 17, 9 PM | $0.0408 | -0.39% | ||
| May 17, 8 PM | $0.041 | -0.05% | ||
| May 17, 7 PM | $0.0411 | -1.16% | ||
| May 17, 6 PM | $0.0416 | +0.75% | ||
| May 17, 5 PM | $0.0413 | +0.00% | ||
| May 17, 4 PM | $0.0417 | +0.82% | ||
| May 17, 3 PM | $0.0413 | -0.67% | ||
| May 17, 2 PM | $0.0415 | -0.14% | ||
| May 17, 1 PM | $0.0414 | -1.85% | ||
| May 17, 12 PM | $0.0421 | +1.08% | ||