Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $0.0362
-1.15%
$2.79 million $55,178
May 30, 6 AM $0.0367
-1.11%
$2.82 million $55,576
May 30, 5 AM $0.0371
-0.08%
$2.85 million $55,220
May 30, 4 AM $0.0367
+0.33%
$2.83 million $55,375
May 30, 3 AM $0.0366
+1.02%
$2.82 million $55,468
May 30, 2 AM $0.036
-0.19%
$2.78 million $55,409
May 30, 1 AM $0.036
-0.03%
$2.78 million $54,976
May 30, 12 AM $0.0362
+0.14%
$2.79 million $54,697
May 29, 11 PM $0.0362
+0.36%
$2.79 million $54,128
May 29, 10 PM $0.036
-0.44%
$2.78 million $54,196
May 29, 9 PM $0.0362
+0.39%
$2.79 million $55,401
May 29, 8 PM $0.036
+0.06%
$2.77 million $55,380
May 29, 7 PM $0.0362
-0.11%
$2.79 million $54,790
May 29, 6 PM $0.0362
+0.11%
$2.79 million $54,961
May 29, 5 PM $0.0362
+0.67%
$2.79 million $53,912
May 29, 4 PM $0.0359
-0.80%
$2.76 million $53,613
May 29, 3 PM $0.036
+0.25%
$2.77 million $54,146
May 29, 2 PM $0.0359
-0.86%
$2.76 million $54,419
May 29, 1 PM $0.0363
-0.03%
$2.79 million $54,244
May 29, 12 PM $0.0361
+0.31%
$2.78 million $54,134
May 29, 11 AM $0.0359
-0.83%
$2.76 million $55,177
May 29, 10 AM $0.0363
+0.25%
$2.8 million $54,662
May 29, 9 AM $0.0362
+0.25%
$2.79 million $54,162
May 29, 8 AM $0.036
-0.80%
$2.77 million $53,942
May 29, 7 AM $0.0362
+0.78%
$2.79 million $53,731
May 29, 6 AM $0.0359
-1.24%
$2.76 million $53,556
May 29, 5 AM $0.0362
+0.11%
$2.79 million $53,722
May 29, 4 AM $0.0361
-0.47%
$2.78 million $53,466
May 29, 3 AM $0.0363
+0.42%
$2.8 million $53,535
May 29, 2 AM $0.036
-0.55%
$2.78 million $53,720
May 29, 1 AM $0.0362
+0.61%
$2.79 million $54,184
May 29, 12 AM $0.0361
-0.39%
$2.78 million $53,787
May 28, 11 PM $0.0362
+0.00%
$2.79 million $54,014
May 28, 10 PM $0.0362
+2.23%
$2.79 million $53,886
May 28, 9 PM $0.0353
-5.83%
$2.72 million $53,133
May 28, 8 PM $0.0375
-0.79%
$2.89 million $52,831
May 28, 7 PM $0.0379
+5.81%
$2.92 million $53,189
May 28, 6 PM $0.0358
+1.96%
$2.76 million $53,316
May 28, 5 PM $0.0351
-1.87%
$2.71 million $54,022
May 28, 4 PM $0.0358
+1.82%
$2.76 million $53,981
May 28, 3 PM $0.0352
-1.29%
$2.71 million $53,513
May 28, 2 PM $0.0358
+2.02%
$2.76 million $53,372
May 28, 1 PM $0.0352
-0.59%
$2.71 million $53,906
May 28, 12 PM $0.0354
-1.01%
$2.72 million $54,258
May 28, 11 AM $0.0358
-5.47%
$2.76 million $54,177
May 28, 10 AM $0.0378
-0.40%
$2.91 million $54,210
May 28, 9 AM $0.0368
-0.16%
$2.83 million $54,548
May 28, 8 AM $0.037
-0.43%
$2.85 million $54,604
May 28, 7 AM $0.037
+0.57%
$2.85 million $55,142
May 28, 6 AM $0.0368
+0.38%
$2.84 million $54,980