Coinranking
NavCoin Historical Data
NAV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2024 | $0.0401 | +3.73% | ||
| Aug 10, 2024 | $0.0387 | +0.34% | ||
| Aug 9, 2024 | $0.0386 | -9.86% | ||
| Aug 8, 2024 | $0.0426 | +3.95% | ||
| Aug 7, 2024 | $0.041 | -2.24% | ||
| Aug 6, 2024 | $0.0419 | -3.70% | ||
| Jul 29, 2024 | $0.0463 | -0.88% | ||
| Jul 28, 2024 | $0.0467 | -0.85% | ||
| Jul 27, 2024 | $0.0471 | +0.36% | ||
| Jul 26, 2024 | $0.047 | -0.47% | ||
| Jul 25, 2024 | $0.0472 | -4.43% | ||
| Jul 24, 2024 | $0.0493 | -1.61% | ||
| Jul 23, 2024 | $0.0502 | +0.74% | ||
| Jul 22, 2024 | $0.0499 | +1.63% | ||
| Jul 21, 2024 | $0.0491 | +0.97% | ||
| Jul 20, 2024 | $0.0486 | -3.38% | ||
| Jul 19, 2024 | $0.0504 | -0.75% | ||
| Jul 18, 2024 | $0.0507 | +6.13% | ||
| Jul 17, 2024 | $0.0478 | +4.80% | ||
| Jul 16, 2024 | $0.0456 | +0.89% | ||
| Jul 15, 2024 | $0.0452 | +7.44% | ||
| Jul 14, 2024 | $0.042 | -1.94% | ||
| Jul 13, 2024 | $0.0428 | +0.28% | ||
| Jul 12, 2024 | $0.0427 | +0.38% | ||
| Jul 11, 2024 | $0.0426 | -0.28% | ||
| Jul 10, 2024 | $0.0428 | +0.02% | ||
| Jul 9, 2024 | $0.0428 | -0.81% | ||
| Jul 8, 2024 | $0.0431 | +3.88% | ||
| Jul 7, 2024 | $0.0415 | -0.86% | ||
| Jul 6, 2024 | $0.0419 | +6.78% | ||
| Jul 5, 2024 | $0.0393 | -4.59% | ||
| Jul 4, 2024 | $0.0411 | -11.17% | ||
| Jul 3, 2024 | $0.0463 | -1.78% | ||
| Jul 2, 2024 | $0.0471 | -3.84% | ||
| Jul 1, 2024 | $0.0491 | +6.26% | ||
| Jun 30, 2024 | $0.0462 | -0.62% | ||
| Jun 29, 2024 | $0.0465 | -0.11% | ||
| Jun 28, 2024 | $0.0465 | -1.65% | ||
| Jun 27, 2024 | $0.0473 | -0.08% | ||
| Jun 26, 2024 | $0.0473 | +0.49% | ||
| Jun 25, 2024 | $0.0471 | -0.02% | ||
| Jun 24, 2024 | $0.0471 | -3.09% | ||
| Jun 23, 2024 | $0.0486 | -0.16% | ||
| Jun 22, 2024 | $0.0487 | -0.63% | ||
| Jun 21, 2024 | $0.0491 | +6.25% | ||
| Jun 20, 2024 | $0.0463 | +2.30% | ||
| Jun 19, 2024 | $0.0451 | -0.57% | ||
| Jun 18, 2024 | $0.0451 | -3.81% | ||
| Jun 17, 2024 | $0.0469 | +0.13% | ||
| Jun 16, 2024 | $0.0469 | +0.09% | ||