Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 PM $0.0344
+6.37%
$2.65 million $57,576
Jun 7, 6 PM $0.0324
-0.43%
$2.5 million $57,811
Jun 7, 5 PM $0.0325
-1.31%
$2.5 million $57,895
Jun 7, 4 PM $0.033
+0.18%
$2.54 million $57,375
Jun 7, 3 PM $0.0329
+1.73%
$2.53 million $56,800
Jun 7, 2 PM $0.0324
-1.58%
$2.49 million $56,890
Jun 7, 1 PM $0.0331
+2.35%
$2.55 million $56,878
Jun 7, 12 PM $0.0323
-1.82%
$2.49 million $56,570
Jun 7, 11 AM $0.0328
+1.02%
$2.52 million $56,450
Jun 7, 10 AM $0.0324
-1.25%
$2.5 million $56,455
Jun 7, 9 AM $0.0329
+0.92%
$2.54 million $56,906
Jun 7, 8 AM $0.0325
-0.31%
$2.5 million $56,661
Jun 7, 7 AM $0.0326
+0.18%
$2.51 million $55,992
Jun 7, 6 AM $0.0325
+0.25%
$2.51 million $56,074
Jun 7, 5 AM $0.0325
+0.22%
$2.5 million $55,469
Jun 7, 4 AM $0.0324
-1.64%
$2.49 million $55,226
Jun 7, 3 AM $0.0328
-0.24%
$2.53 million $55,608
Jun 7, 2 AM $0.0328
+0.92%
$2.53 million $55,907
Jun 7, 1 AM $0.0326
-0.88%
$2.51 million $55,519
Jun 7, 12 AM $0.0329
-0.33%
$2.53 million $55,767
Jun 6, 11 PM $0.033
-0.12%
$2.54 million $55,002
Jun 6, 10 PM $0.0329
+1.35%
$2.54 million $54,365
Jun 6, 9 PM $0.0325
+0.12%
$2.5 million $53,753
Jun 6, 8 PM $0.0324
-1.64%
$2.5 million $53,320
Jun 6, 7 PM $0.033
+1.48%
$2.54 million $53,227
Jun 6, 6 PM $0.0324
-1.22%
$2.5 million $52,439
Jun 6, 5 PM $0.0328
+1.83%
$2.53 million $52,438
Jun 6, 4 PM $0.0323
-0.43%
$2.48 million $52,552
Jun 6, 3 PM $0.0325
+0.19%
$2.5 million $53,201
Jun 6, 2 PM $0.0324
+0.09%
$2.5 million $53,013
Jun 6, 1 PM $0.0325
+1.66%
$2.5 million $52,976
Jun 6, 12 PM $0.032
-1.11%
$2.47 million $53,506
Jun 6, 11 AM $0.0326
+2.10%
$2.51 million $54,437
Jun 6, 10 AM $0.0319
-1.39%
$2.46 million $54,539
Jun 6, 9 AM $0.0325
+1.03%
$2.5 million $54,101
Jun 6, 8 AM $0.0323
-0.46%
$2.49 million $54,176
Jun 6, 7 AM $0.0326
+0.77%
$2.51 million $54,079
Jun 6, 6 AM $0.0322
-1.11%
$2.48 million $54,472
Jun 6, 5 AM $0.0326
+0.80%
$2.51 million $54,734
Jun 6, 4 AM $0.0323
+0.97%
$2.49 million $55,049
Jun 6, 3 AM $0.032
-1.51%
$2.47 million $54,909
Jun 6, 2 AM $0.0323
+0.78%
$2.49 million $54,578
Jun 6, 1 AM $0.032
-0.74%
$2.47 million $55,065
Jun 6, 12 AM $0.0323
-0.15%
$2.48 million $55,002
Jun 5, 11 PM $0.0323
-0.55%
$2.49 million $54,851
Jun 5, 10 PM $0.0325
+0.09%
$2.5 million $54,822
Jun 5, 9 PM $0.0326
+0.28%
$2.51 million $54,795
Jun 5, 8 PM $0.0325
+1.69%
$2.5 million $55,806
Jun 5, 7 PM $0.0319
+1.53%
$2.46 million $55,614
Jun 5, 6 PM $0.0314
-1.23%
$2.42 million $56,223