Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $825.34
+0.00%
$16,910 $136,588
Sep 12, 3 PM $825.34
+0.00%
$16,910 $136,910
Sep 12, 2 PM $825.34
+0.00%
$16,910 $142,155
Sep 12, 1 PM $825.34
+0.08%
$16,910 $147,814
Sep 12, 12 PM $824.82
+0.38%
$16,899 $152,268
Sep 12, 11 AM $821.81
+0.01%
$16,837 $152,289
Sep 12, 10 AM $821.55
-0.02%
$16,832 $152,618
Sep 12, 9 AM $821.57
-0.08%
$16,832 $152,393
Sep 12, 8 AM $822.31
+0.04%
$16,848 $152,785
Sep 12, 7 AM $822.12
-0.16%
$16,844 $152,634
Sep 12, 6 AM $823.35
-0.03%
$16,869 $154,701
Sep 12, 5 AM $823.82
+0.08%
$16,879 $154,511
Sep 12, 4 AM $823.04
+0.11%
$16,863 $153,798
Sep 12, 3 AM $822.2
-0.08%
$16,845 $154,010
Sep 12, 2 AM $822.69
+0.02%
$16,855 $154,222
Sep 12, 1 AM $822.66
-0.05%
$16,855 $156,525
Sep 12, 12 AM $823.17
-0.19%
$16,865 $155,742
Sep 11, 11 PM $824.91
+0.00%
$16,901 $156,197
Sep 11, 10 PM $824.88
+0.05%
$16,900 $155,610
Sep 11, 9 PM $824.5
-0.08%
$16,893 $156,567
Sep 11, 8 PM $825.16
-0.23%
$16,906 $155,333
Sep 11, 7 PM $827.04
+1.03%
$16,945 $155,566
Sep 11, 6 PM $818.87
-0.14%
$16,777 $154,949
Sep 11, 5 PM $819.22
-0.43%
$16,784 $155,999
Sep 11, 4 PM $822.41
-0.31%
$16,850 $154,439
Sep 11, 3 PM $823.78
+0.34%
$16,878 $154,708
Sep 11, 2 PM $820.85
-3.45%
$16,818 $156,860
Sep 11, 1 PM $849.66
+1.45%
$17,408 $158,251
Sep 11, 12 PM $837.58
-0.25%
$17,161 $159,409
Sep 11, 11 AM $839.66
-0.89%
$17,203 $160,307
Sep 11, 10 AM $846.05
-0.16%
$17,334 $161,245
Sep 11, 9 AM $847.39
-0.13%
$17,362 $161,372
Sep 11, 8 AM $848.48
+0.11%
$17,384 $161,121
Sep 11, 7 AM $847.4
+0.02%
$17,362 $161,575
Sep 11, 6 AM $847.21
+0.50%
$17,358 $160,160
Sep 11, 5 AM $842.97
+0.33%
$17,271 $160,877
Sep 11, 4 AM $840.2
+0.28%
$17,214 $161,617
Sep 11, 3 AM $837.92
-0.27%
$17,167 $161,374
Sep 11, 2 AM $840.17
-0.12%
$17,214 $160,298
Sep 11, 1 AM $841.2
-0.02%
$17,235 $158,331
Sep 11, 12 AM $841.38
+0.46%
$17,238 $157,280
Sep 10, 11 PM $837.53
+0.07%
$17,159 $158,571
Sep 10, 10 PM $837.1
-0.03%
$17,151 $159,755
Sep 10, 9 PM $837.36
-0.01%
$17,156 $159,406
Sep 10, 8 PM $837.45
+0.23%
$17,158 $158,742
Sep 10, 7 PM $835.68
-0.12%
$17,122 $157,016
Sep 10, 6 PM $836.54
-0.11%
$17,139 $157,338
Sep 10, 5 PM $838.1
-2.03%
$17,171 $156,284
Sep 10, 4 PM $854.65
+0.67%
$17,510 $157,140
Sep 10, 3 PM $850.15
+0.66%
$17,418 $156,422
Download