Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $762.77
-0.04%
$16,041 $55,731
Aug 23, 1 PM $763.08
-0.02%
$16,048 $56,169
Aug 23, 12 PM $763.3
+0.04%
$17,413 $56,652
Aug 23, 11 AM $762.95
-0.01%
$17,405 $55,509
Aug 23, 10 AM $762.96
-0.21%
$17,405 $55,198
Aug 23, 9 AM $764.63
+0.13%
$17,443 $54,900
Aug 23, 8 AM $763.59
+0.09%
$17,419 $55,574
Aug 23, 7 AM $762.84
-0.07%
$17,402 $56,024
Aug 23, 6 AM $763.27
+0.06%
$17,412 $56,750
Aug 23, 5 AM $762.71
+0.00%
$17,399 $56,512
Aug 23, 4 AM $762.79
-0.05%
$17,401 $56,768
Aug 23, 3 AM $763.17
-0.19%
$17,410 $57,115
Aug 23, 2 AM $764.58
-0.05%
$17,442 $57,301
Aug 23, 1 AM $764.93
-0.13%
$17,450 $57,664
Aug 23, 12 AM $765.81
-0.03%
$17,470 $57,946
Aug 22, 11 PM $765.93
+0.06%
$17,473 $57,559
Aug 22, 10 PM $765.24
+0.01%
$17,457 $58,058
Aug 22, 9 PM $765.13
+0.10%
$17,455 $57,688
Aug 22, 8 PM $764.48
-0.22%
$17,440 $58,312
Aug 22, 7 PM $766.3
+0.01%
$17,481 $58,243
Aug 22, 6 PM $766.35
+0.09%
$17,482 $58,202
Aug 22, 5 PM $765.65
+0.04%
$17,466 $58,067
Aug 22, 4 PM $765.33
-0.02%
$17,459 $58,151
Aug 22, 3 PM $765.44
-0.21%
$17,462 $58,854
Aug 22, 2 PM $767.01
+0.07%
$17,497 $58,579
Aug 22, 1 PM $766.53
+0.09%
$17,486 $58,715
Aug 22, 12 PM $765.82
-0.09%
$17,470 $58,641
Aug 22, 11 AM $766.65
-0.09%
$17,489 $59,513
Aug 22, 10 AM $767.26
+0.03%
$17,503 $59,498
Aug 22, 9 AM $766.99
-0.16%
$17,497 $59,611
Aug 22, 8 AM $768.21
+0.00%
$17,525 $58,952
Aug 22, 7 AM $768.16
+0.01%
$17,524 $58,881
Aug 22, 6 AM $768.1
+0.12%
$17,522 $58,805
Aug 22, 5 AM $767.27
+0.09%
$17,503 $58,934
Aug 22, 4 AM $766.63
+0.03%
$17,489 $59,103
Aug 22, 3 AM $766.43
-0.07%
$17,484 $58,574
Aug 22, 2 AM $766.93
+0.17%
$17,496 $58,251
Aug 22, 1 AM $765.57
-0.05%
$17,465 $58,497
Aug 22, 12 AM $765.96
-0.06%
$17,473 $58,345
Aug 21, 11 PM $766.61
+0.13%
$17,488 $58,349
Aug 21, 10 PM $765.64
+0.61%
$17,466 $58,427
Aug 21, 9 PM $761.02
-0.23%
$17,361 $58,882
Aug 21, 8 PM $762.8
-0.74%
$17,401 $58,347
Aug 21, 7 PM $768.57
+1.07%
$17,533 $58,591
Aug 21, 6 PM $760.33
+0.15%
$17,345 $58,626
Aug 21, 5 PM $759.19
-0.41%
$17,319 $58,854
Aug 21, 4 PM $762.46
-0.45%
$17,394 $59,317
Aug 21, 3 PM $765.85
+0.64%
$17,471 $58,640
Aug 21, 2 PM $760.94
+0.12%
$17,359 $59,128
Aug 21, 1 PM $760.08
-1.69%
$17,339 $58,862