Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 2:45 PM | $ 681.13 | +0.00% | ||
| 2:44 PM | $ 681.12 | +0.00% | ||
| 2:43 PM | $ 681.12 | +0.00% | ||
| 2:42 PM | $ 681.11 | +0.00% | ||
| 2:41 PM | $ 681.11 | +0.00% | ||
| 2:40 PM | $ 681.12 | +0.00% | ||
| 2:39 PM | $ 680.67 | +0.00% | ||
| 2:38 PM | $ 680.66 | +0.00% | ||
| 2:37 PM | $ 680.66 | +0.00% | ||
| 2:36 PM | $ 680.64 | +0.00% | ||
| 2:35 PM | $ 680.63 | +0.00% | ||
| 2:34 PM | $ 680.52 | +0.00% | ||
| 2:33 PM | $ 680.52 | +0.00% | ||
| 2:32 PM | $ 680.51 | +0.00% | ||
| 2:31 PM | $ 680.51 | +0.00% | ||
| 2:30 PM | $ 680.51 | -0.01% | ||
| 2:29 PM | $ 680.56 | +0.00% | ||
| 2:28 PM | $ 680.56 | +0.00% | ||
| 2:27 PM | $ 680.56 | +0.00% | ||
| 2:26 PM | $ 680.55 | +0.00% | ||
| 2:25 PM | $ 680.55 | +0.00% | ||
| 2:24 PM | $ 680.64 | +0.00% | ||
| 2:23 PM | $ 680.65 | +0.00% | ||
| 2:22 PM | $ 680.65 | +0.00% | ||
| 2:21 PM | $ 680.64 | +0.00% | ||
| 2:20 PM | $ 680.65 | +0.02% | ||
| 2:19 PM | $ 680.5 | +0.00% | ||
| 2:18 PM | $ 680.49 | +0.00% | ||
| 2:17 PM | $ 680.49 | +0.00% | ||
| 2:16 PM | $ 680.49 | +0.00% | ||
| 2:15 PM | $ 680.67 | +0.00% | ||
| 2:14 PM | $ 683.9 | +0.00% | ||
| 2:13 PM | $ 684.05 | +0.00% | ||
| 2:12 PM | $ 684.05 | +0.00% | ||
| 2:11 PM | $ 684.05 | +0.00% | ||
| 2:10 PM | $ 684.04 | +0.00% | ||
| 2:09 PM | $ 687.29 | +0.00% | ||
| 2:08 PM | $ 687.3 | +0.00% | ||
| 2:07 PM | $ 687.45 | +0.00% | ||
| 2:06 PM | $ 687.59 | +0.00% | ||
| 2:05 PM | $ 687.59 | +0.00% | ||
| 2:04 PM | $ 695.51 | +0.00% | ||
| 2:03 PM | $ 695.5 | +0.00% | ||
| 2:02 PM | $ 695.51 | +0.00% | ||
| 2:01 PM | $ 695.61 | +0.00% | ||
| 2:00 PM | $ 696.33 | +0.00% | ||
| 1:59 PM | $ 689.47 | +0.00% | ||
| 1:58 PM | $ 689.47 | +0.00% | ||
| 1:57 PM | $ 689.38 | +0.00% | ||
| 1:56 PM | $ 689.08 | +0.00% | ||