Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 4 PM | $746.11 | -0.80% | ||
| Aug 25, 3 PM | $751.89 | -0.21% | ||
| Aug 25, 2 PM | $753.34 | -1.73% | ||
| Aug 25, 1 PM | $763.21 | -0.47% | ||
| Aug 25, 12 PM | $767.17 | -0.10% | ||
| Aug 25, 11 AM | $767.69 | -0.46% | ||
| Aug 25, 10 AM | $769.43 | +0.03% | ||
| Aug 25, 9 AM | $769.2 | +0.40% | ||
| Aug 25, 8 AM | $766.33 | +0.18% | ||
| Aug 25, 7 AM | $764.98 | -0.11% | ||
| Aug 25, 6 AM | $765.51 | -0.02% | ||
| Aug 25, 5 AM | $765.67 | +0.02% | ||
| Aug 25, 4 AM | $765.5 | +0.09% | ||
| Aug 25, 3 AM | $764.79 | +0.12% | ||
| Aug 25, 2 AM | $763.82 | +0.03% | ||
| Aug 25, 1 AM | $763.66 | +0.11% | ||
| Aug 25, 12 AM | $762.89 | +0.12% | ||
| Aug 24, 11 PM | $761.93 | -0.27% | ||
| Aug 24, 10 PM | $764.03 | -0.07% | ||
| Aug 24, 9 PM | $764.77 | +0.09% | ||
| Aug 24, 8 PM | $763.91 | +0.16% | ||
| Aug 24, 7 PM | $762.62 | -0.09% | ||
| Aug 24, 6 PM | $763.2 | +0.71% | ||
| Aug 24, 5 PM | $757.87 | -0.61% | ||
| Aug 24, 4 PM | $762.31 | -0.39% | ||
| Aug 24, 3 PM | $765.29 | -0.36% | ||
| Aug 24, 2 PM | $766 | -0.01% | ||
| Aug 24, 1 PM | $766.77 | +0.22% | ||
| Aug 24, 12 PM | $765.03 | +0.15% | ||
| Aug 24, 11 AM | $763.78 | -0.04% | ||
| Aug 24, 10 AM | $764.17 | +0.11% | ||
| Aug 24, 9 AM | $763.55 | -0.07% | ||
| Aug 24, 8 AM | $763.9 | -0.02% | ||
| Aug 24, 7 AM | $764.31 | +0.40% | ||
| Aug 24, 6 AM | $761.33 | +0.04% | ||
| Aug 24, 5 AM | $760.96 | -0.35% | ||
| Aug 24, 4 AM | $763.68 | +0.04% | ||
| Aug 24, 3 AM | $763.39 | -0.15% | ||
| Aug 24, 2 AM | $764.59 | -0.30% | ||
| Aug 24, 1 AM | $767.42 | +0.01% | ||
| Aug 24, 12 AM | $767.34 | -0.35% | ||
| Aug 23, 11 PM | $766.33 | +0.09% | ||
| Aug 23, 10 PM | $765.69 | +0.11% | ||
| Aug 23, 9 PM | $764.92 | +0.02% | ||
| Aug 23, 8 PM | $764.79 | +0.11% | ||
| Aug 23, 7 PM | $763.74 | +0.14% | ||
| Aug 23, 6 PM | $762.63 | -0.05% | ||
| Aug 23, 5 PM | $763.08 | -0.04% | ||
| Aug 23, 4 PM | $763.4 | -0.02% | ||
| Aug 23, 3 PM | $763.54 | +0.08% | ||