Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $393.41
-0.30%
$3,071 $700,770
Apr 1, 7 PM $394.6
+0.44%
$3,080 $701,820
Apr 1, 6 PM $392.87
+0.09%
$3,067 $701,180
Apr 1, 5 PM $392.52
-0.48%
$3,064 $701,394
Apr 1, 4 PM $394.41
+0.10%
$3,079 $700,689
Apr 1, 3 PM $394.03
-0.16%
$3,076 $703,637
Apr 1, 2 PM $394.66
+1.36%
$3,081 $704,417
Apr 1, 1 PM $389.36
-1.72%
$3,039 $702,313
Apr 1, 12 PM $396.33
+0.20%
$3,094 $704,288
Apr 1, 11 AM $394.97
+0.34%
$3,083 $703,374
Apr 1, 10 AM $393.63
-0.51%
$3,073 $703,413
Apr 1, 9 AM $395.49
-0.05%
$3,087 $704,757
Apr 1, 8 AM $395.68
+0.07%
$3,089 $703,839
Apr 1, 7 AM $395.16
+0.09%
$3,085 $703,798
Apr 1, 6 AM $394.79
-0.26%
$3,082 $704,003
Apr 1, 5 AM $394.02
+0.17%
$3,076 $703,789
Apr 1, 4 AM $393.34
-0.63%
$3,070 $704,652
Apr 1, 3 AM $395.54
+0.01%
$3,088 $704,045
Apr 1, 2 AM $395.53
+0.55%
$3,088 $704,649
Apr 1, 1 AM $393.37
-0.57%
$3,071 $704,465
Apr 1, 12 AM $395.6
+0.97%
$3,088 $705,705
Download